Tradegate Exchange

BYD Co. Ltd.

1975

1500

13.96

Date	Time	Volume	Order Volume	Price
20/06/2025	21:59:47.519	22		13.96
			22	13.96
			22	13.96
20/06/2025	21:58:40.073	700		13.925
			500	13.925
			100	13.925
			700	13.925
			100	13.925
20/06/2025	21:57:47.967	71		13.955
			71	13.955
			71	13.955
20/06/2025	21:57:32.407	10		13.955
			10	13.955
			10	13.955
20/06/2025	21:56:41.724	1 200		13.96
			1 200	13.96
			1 200	13.96
20/06/2025	21:56:35.230	1 500		13.955
			1 500	13.955
			1 500	13.955
20/06/2025	21:49:28.604	200		13.93
			200	13.93
			200	13.93
20/06/2025	21:47:31.021	70		13.955
			70	13.955
			70	13.955
20/06/2025	21:46:13.422	30		13.955
			30	13.955
			30	13.955
20/06/2025	21:45:46.252	260		13.93
			75	13.93
			45	13.93
			50	13.93
			90	13.93
			260	13.93
20/06/2025	21:45:34.868	2		13.955
			2	13.955
			2	13.955
20/06/2025	21:45:22.478	31		13.955
			31	13.955
			31	13.955
20/06/2025	21:44:48.604	22		13.955
			22	13.955
			22	13.955
20/06/2025	21:43:21.565	1 400		13.955
			1 400	13.955
			1 400	13.955
20/06/2025	21:42:08.285	75		13.955
			75	13.955
			75	13.955
20/06/2025	21:42:08.204	1 500		13.955
			1 500	13.955
			1 500	13.955
20/06/2025	21:42:08.155	1 545		13.96
			45	13.96
			1 500	13.96
			1 545	13.96
20/06/2025	21:41:47.693	50		13.965
			50	13.965
			50	13.965
20/06/2025	21:41:47.181	130		13.965
			130	13.965
			130	13.965
20/06/2025	21:41:36.379	100		13.965
			100	13.965
			100	13.965
20/06/2025	21:41:31.591	70		13.965
			70	13.965
			70	13.965
20/06/2025	21:39:38.564	500		13.965
			500	13.965
			500	13.965
20/06/2025	21:38:47.493	140		13.965
			104	13.965
			36	13.965
			140	13.965
20/06/2025	21:37:17.916	8		13.965
			8	13.965
			8	13.965
20/06/2025	21:33:46.255	2 000		13.955
			2 000	13.955
			2 000	13.955
20/06/2025	21:31:57.568	20		13.965
			20	13.965
			20	13.965
20/06/2025	21:30:56.705	716		13.965
			716	13.965
			716	13.965
20/06/2025	21:30:55.424	100		13.965
			100	13.965
			100	13.965
20/06/2025	21:29:16.573	10		13.965
			10	13.965
			10	13.965
20/06/2025	21:22:50.484	80		13.965
			80	13.965
			80	13.965
20/06/2025	21:22:38.438	50		13.965
			50	13.965
			50	13.965
20/06/2025	21:22:03.798	270		13.965
			270	13.965
			270	13.965
20/06/2025	21:21:09.859	22		13.965
			22	13.965
			22	13.965
20/06/2025	21:19:53.535	35		13.965
			35	13.965
			35	13.965
20/06/2025	21:19:07.280	200		13.965
			200	13.965
			200	13.965
20/06/2025	21:18:47.681	25		13.965
			25	13.965
			25	13.965
20/06/2025	21:18:02.088	800		13.965
			800	13.965
			800	13.965
20/06/2025	21:17:59.085	100		13.965
			100	13.965
			100	13.965
20/06/2025	21:14:46.277	8 470		13.96
			8 470	13.96
			1 134	13.96
			7 000	13.96
			300	13.96
			36	13.96
20/06/2025	21:14:21.437	1 530		13.965
			1 530	13.965
			1 500	13.965
			30	13.965
20/06/2025	21:10:17.297	1 500		13.965
			1 500	13.965
			1 500	13.965
20/06/2025	21:09:46.026	3 600		13.97
			3 600	13.97
			3 600	13.97
20/06/2025	21:09:43.117	600		13.97
			600	13.97
			600	13.97
20/06/2025	21:07:29.629	3 000		13.965
			3 000	13.965
			1 500	13.965
			1 500	13.965
20/06/2025	21:07:03.466	2 000		13.97
			2 000	13.97
			2 000	13.97
20/06/2025	21:07:03.372	1 500		13.975
			1 500	13.975
			1 500	13.975
20/06/2025	21:06:40.107	500		13.99
			500	13.99
			100	13.99
			400	13.99
20/06/2025	21:06:24.444	100		13.99
			100	13.99
			100	13.99
20/06/2025	21:05:28.905	10		13.99
			10	13.99
			10	13.99
20/06/2025	21:03:23.013	7		13.975
			7	13.975
			7	13.975
20/06/2025	21:00:31.930	50		13.99
			50	13.99
			50	13.99
20/06/2025	20:59:20.402	1 500		13.975
			1 500	13.975
			1 500	13.975
20/06/2025	20:58:47.358	20		13.99
			20	13.99
			20	13.99
20/06/2025	20:57:36.626	35		13.99
			35	13.99
			35	13.99
20/06/2025	20:55:13.517	110		14.00
			110	14.00
			110	14.00
20/06/2025	20:54:46.854	10		14.00
			10	14.00
			10	14.00
20/06/2025	20:54:36.173	370		14.00
			370	14.00
			370	14.00
20/06/2025	20:53:47.916	500		13.995
			500	13.995
			400	13.995
			100	13.995
20/06/2025	20:53:27.297	10		13.995
			10	13.995
			10	13.995
20/06/2025	20:52:59.694	50		13.975
			50	13.975
			50	13.975
20/06/2025	20:52:52.220	680		14.00
			600	14.00
			80	14.00
			500	14.00
			180	14.00
20/06/2025	20:52:42.992	1 400		13.99
			1 000	13.99
			1 400	13.99
			400	13.99
20/06/2025	20:51:58.446	10		13.99
			10	13.99
			10	13.99
20/06/2025	20:51:19.003	32		13.99
			32	13.99
			32	13.99
20/06/2025	20:49:46.998	13		13.99
			13	13.99
			13	13.99
20/06/2025	20:48:04.682	69		13.99
			69	13.99
			69	13.99
20/06/2025	20:47:46.238	350		13.99
			350	13.99
			350	13.99
20/06/2025	20:47:42.444	1 000		13.98
			200	13.98
			1 000	13.98
			800	13.98
20/06/2025	20:46:44.469	30		13.99
			30	13.99
			30	13.99
20/06/2025	20:46:21.666	25		13.99
			25	13.99
			25	13.99
20/06/2025	20:43:26.624	1 100		13.975
			1 100	13.975
			1 100	13.975
20/06/2025	20:42:40.995	1 100		13.975
			1 100	13.975
			1 100	13.975
20/06/2025	20:41:36.324	1 000		13.975
			1 000	13.975
			1 000	13.975
20/06/2025	20:41:32.625	150		14.00
			150	14.00
			150	14.00
20/06/2025	20:40:06.418	100		14.015
			100	14.015
			100	14.015
20/06/2025	20:39:08.204	20		14.015
			20	14.015
			20	14.015
20/06/2025	20:38:25.504	725		14.00
			725	14.00
			725	14.00
20/06/2025	20:37:02.814	1 000		14.005
			1 000	14.005
			1 000	14.005
20/06/2025	20:36:33.072	1 000		14.005
			1 000	14.005
			1 000	14.005
20/06/2025	20:35:19.927	10		14.015
			10	14.015
			10	14.015
20/06/2025	20:34:26.798	2		13.975
			2	13.975
			2	13.975
20/06/2025	20:32:38.037	250		14.015
			250	14.015
			250	14.015
20/06/2025	20:32:30.532	40		14.015
			40	14.015
			40	14.015
20/06/2025	20:29:04.200	1 000		14.015
			1 000	14.015
			1 000	14.015
20/06/2025	20:26:58.737	400		14.015
			400	14.015
			400	14.015
20/06/2025	20:24:26.432	50		13.975
			50	13.975
			50	13.975
20/06/2025	20:22:25.646	50		13.975
			50	13.975
			50	13.975
20/06/2025	20:22:18.414	80		14.015
			80	14.015
			80	14.015
20/06/2025	20:21:10.198	15		14.015
			15	14.015
			15	14.015
20/06/2025	20:20:25.501	14		14.015
			14	14.015
			14	14.015
20/06/2025	20:18:46.270	571		14.015
			571	14.015
			171	14.015
			400	14.015
20/06/2025	20:18:43.278	140		14.015
			140	14.015
			140	14.015
20/06/2025	20:16:42.578	100		14.015
			100	14.015
			100	14.015
20/06/2025	20:15:05.150	30		14.015
			30	14.015
			30	14.015
20/06/2025	20:09:40.180	20		14.015
			20	14.015
			20	14.015
20/06/2025	20:09:17.105	7		14.015
			7	14.015
			7	14.015
20/06/2025	20:08:59.990	71		14.015
			71	14.015
			71	14.015
20/06/2025	20:07:41.053	60		14.015
			60	14.015
			60	14.015
20/06/2025	20:07:11.320	5		14.015
			5	14.015
			5	14.015
20/06/2025	20:06:02.495	72		14.015
			72	14.015
			72	14.015
20/06/2025	20:05:46.056	100		14.015
			36	14.015
			100	14.015
			64	14.015
20/06/2025	19:59:51.835	25		14.025
			25	14.025
			25	14.025
20/06/2025	19:59:49.182	70		14.025
			70	14.025
			70	14.025
20/06/2025	19:59:03.705	70		14.025
			70	14.025
			70	14.025
20/06/2025	19:56:16.482	125		14.025
			125	14.025
			125	14.025
20/06/2025	19:55:11.459	500		14.025
			400	14.025
			500	14.025
			100	14.025
20/06/2025	19:54:46.991	10		13.975
			10	13.975
			10	13.975
20/06/2025	19:53:00.338	1 451		13.975
			1 451	13.975
			1 415	13.975
			36	13.975
20/06/2025	19:52:23.104	60		14.02
			60	14.02
			60	14.02
20/06/2025	19:48:28.564	29		14.02
			29	14.02
			29	14.02
20/06/2025	19:47:13.564	117		14.025
			117	14.025
			117	14.025
20/06/2025	19:46:01.934	150		14.025
			150	14.025
			150	14.025
20/06/2025	19:45:49.907	143		14.025
			143	14.025
			143	14.025
20/06/2025	19:44:26.275	600		14.02
			600	14.02
			600	14.02
20/06/2025	19:44:23.554	1 400		14.02
			1 000	14.02
			400	14.02
			1 400	14.02
20/06/2025	19:44:20.757	1 000		13.995
			1 000	13.995
			1 000	13.995
20/06/2025	19:42:42.983	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	19:42:36.899	1 000		13.985
			1 000	13.985
			1 000	13.985
20/06/2025	19:42:36.767	1 000		13.98
			1 000	13.98
			1 000	13.98
20/06/2025	19:40:19.124	65		13.98
			65	13.98
			65	13.98
20/06/2025	19:39:31.086	60		13.98
			60	13.98
			60	13.98
20/06/2025	19:38:59.063	150		13.98
			150	13.98
			150	13.98
20/06/2025	19:38:18.024	1 500		13.975
			1 500	13.975
			1 500	13.975
20/06/2025	19:37:45.298	280		13.98
			280	13.98
			280	13.98
20/06/2025	19:37:19.686	40		13.98
			40	13.98
			40	13.98
20/06/2025	19:36:51.381	23		13.975
			23	13.975
			23	13.975
20/06/2025	19:33:49.702	1 000		13.975
			1 000	13.975
			1 000	13.975
20/06/2025	19:33:47.111	100		13.975
			100	13.975
			100	13.975
20/06/2025	19:33:43.081	1 000		13.975
			1 000	13.975
			990	13.975
			10	13.975
20/06/2025	19:33:11.163	50		14.02
			50	14.02
			50	14.02
20/06/2025	19:31:27.889	100		14.02
			100	14.02
			100	14.02
20/06/2025	19:29:51.350	15		14.02
			15	14.02
			15	14.02
20/06/2025	19:28:23.151	572		13.975
			272	13.975
			572	13.975
			50	13.975
			100	13.975
			150	13.975
20/06/2025	19:28:05.384	20		14.02
			20	14.02
			20	14.02
20/06/2025	19:27:08.567	110		14.02
			110	14.02
			110	14.02
20/06/2025	19:25:25.203	300		14.02
			300	14.02
			300	14.02
20/06/2025	19:25:17.978	50		14.02
			50	14.02
			50	14.02
20/06/2025	19:24:20.631	100		14.02
			100	14.02
			100	14.02
20/06/2025	19:22:14.959	150		14.025
			150	14.025
			150	14.025
20/06/2025	19:21:57.139	360		14.025
			60	14.025
			300	14.025
			360	14.025
20/06/2025	19:21:00.773	300		14.025
			300	14.025
			300	14.025
20/06/2025	19:20:59.421	300		14.025
			300	14.025
			300	14.025
20/06/2025	19:20:49.141	300		14.025
			300	14.025
			300	14.025
20/06/2025	19:20:47.404	300		14.025
			300	14.025
			300	14.025
20/06/2025	19:20:45.990	1 000		14.00
			1 000	14.00
			1 000	14.00
20/06/2025	19:20:41.478	70		13.975
			70	13.975
			55	13.975
			15	13.975
20/06/2025	19:20:28.633	100		13.995
			100	13.995
			100	13.995
20/06/2025	19:18:00.682	9		13.995
			9	13.995
			9	13.995
20/06/2025	19:16:31.528	186		13.995
			186	13.995
			186	13.995
20/06/2025	19:12:55.276	15		13.995
			15	13.995
			15	13.995
20/06/2025	19:12:14.843	23		13.995
			23	13.995
			23	13.995
20/06/2025	19:11:27.958	60		13.995
			60	13.995
			60	13.995
20/06/2025	19:09:59.297	13		13.995
			13	13.995
			13	13.995
20/06/2025	19:09:51.043	23		13.995
			23	13.995
			23	13.995
20/06/2025	19:08:47.745	130		13.995
			130	13.995
			130	13.995
20/06/2025	19:08:41.400	70		13.995
			70	13.995
			70	13.995
20/06/2025	19:08:23.766	2		13.995
			2	13.995
			2	13.995
20/06/2025	19:07:54.396	200		13.995
			200	13.995
			200	13.995
20/06/2025	19:07:34.664	3		13.995
			3	13.995
			3	13.995
20/06/2025	19:07:19.594	10		13.995
			10	13.995
			10	13.995
20/06/2025	19:06:08.717	1 000		14.00
			1 000	14.00
			1 000	14.00
20/06/2025	19:02:35.808	72		14.00
			72	14.00
			72	14.00
20/06/2025	19:02:20.809	600		14.00
			600	14.00
			600	14.00
20/06/2025	18:59:44.000	256		13.975
			256	13.975
			256	13.975
20/06/2025	18:59:27.420	1 500		13.975
			1 500	13.975
			1 500	13.975
20/06/2025	18:59:27.282	1 500		13.975
			1 500	13.975
			1 500	13.975
20/06/2025	18:58:52.809	700		13.995
			680	13.995
			700	13.995
			20	13.995
20/06/2025	18:58:42.155	300		13.995
			300	13.995
			300	13.995
20/06/2025	18:58:41.401	74		13.995
			74	13.995
			74	13.995
20/06/2025	18:56:17.781	716		13.975
			466	13.975
			250	13.975
			716	13.975
20/06/2025	18:55:20.454	7		13.995
			7	13.995
			7	13.995
20/06/2025	18:52:54.150	20		14.00
			20	14.00
			20	14.00
20/06/2025	18:52:21.444	70		14.00
			70	14.00
			70	14.00
20/06/2025	18:51:28.747	8		14.00
			8	14.00
			8	14.00
20/06/2025	18:50:25.784	10		14.00
			10	14.00
			10	14.00
20/06/2025	18:49:22.672	10		14.00
			10	14.00
			10	14.00
20/06/2025	18:49:06.543	675		13.975
			675	13.975
			675	13.975
20/06/2025	18:48:19.619	108		14.00
			108	14.00
			108	14.00
20/06/2025	18:45:17.073	50		14.00
			50	14.00
			50	14.00
20/06/2025	18:44:38.115	100		14.00
			100	14.00
			100	14.00
20/06/2025	18:40:48.315	1 000		14.00
			1 000	14.00
			1 000	14.00
20/06/2025	18:40:03.746	40		14.00
			40	14.00
			40	14.00
20/06/2025	18:39:10.980	200		14.00
			200	14.00
			200	14.00
20/06/2025	18:37:28.975	125		14.00
			125	14.00
			125	14.00
20/06/2025	18:35:38.292	70		14.00
			70	14.00
			70	14.00
20/06/2025	18:35:32.183	150		14.00
			150	14.00
			150	14.00
20/06/2025	18:34:44.486	15		14.00
			15	14.00
			15	14.00
20/06/2025	18:34:09.939	10		14.00
			10	14.00
			10	14.00
20/06/2025	18:33:54.493	40		14.00
			40	14.00
			40	14.00
20/06/2025	18:31:24.672	10		14.00
			10	14.00
			10	14.00
20/06/2025	18:28:22.206	100		14.00
			100	14.00
			100	14.00
20/06/2025	18:28:08.934	200		14.00
			200	14.00
			200	14.00
20/06/2025	18:27:23.763	40		14.00
			40	14.00
			40	14.00
20/06/2025	18:27:22.598	100		14.00
			100	14.00
			100	14.00
20/06/2025	18:27:12.942	100		14.00
			100	14.00
			100	14.00
20/06/2025	18:26:53.041	150		14.00
			150	14.00
			125	14.00
			25	14.00
20/06/2025	18:25:37.531	40		14.00
			40	14.00
			40	14.00
20/06/2025	18:22:44.205	10		13.99
			10	13.99
			10	13.99
20/06/2025	18:22:18.753	30		13.99
			30	13.99
			30	13.99
20/06/2025	18:20:21.445	10 125		13.99
			125	13.99
			10 125	13.99
			10 000	13.99
20/06/2025	18:20:15.975	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	18:19:24.718	10		13.985
			10	13.985
			10	13.985
20/06/2025	18:17:41.178	390		13.985
			390	13.985
			390	13.985
20/06/2025	18:17:17.296	920		13.985
			920	13.985
			920	13.985
20/06/2025	18:16:16.386	357		13.985
			357	13.985
			357	13.985
20/06/2025	18:14:43.034	700		13.98
			700	13.98
			700	13.98
20/06/2025	18:14:35.425	280		13.97
			280	13.97
			280	13.97
20/06/2025	18:12:07.079	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	18:11:57.071	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	18:11:52.146	50		13.985
			50	13.985
			50	13.985
20/06/2025	18:09:49.531	1 500		13.965
			1 500	13.965
			1 500	13.965
20/06/2025	18:09:23.266	1 500		13.965
			1 500	13.965
			1 500	13.965
20/06/2025	18:09:05.307	1 500		13.965
			1 500	13.965
			1 500	13.965
20/06/2025	18:08:33.578	250		13.975
			250	13.975
			250	13.975
20/06/2025	18:08:00.734	200		13.975
			200	13.975
			200	13.975
20/06/2025	18:07:43.040	8		13.975
			8	13.975
			8	13.975
20/06/2025	18:07:39.708	430		13.975
			430	13.975
			430	13.975
20/06/2025	18:05:04.232	200		13.98
			200	13.98
			200	13.98
20/06/2025	18:05:03.556	75		13.98
			75	13.98
			75	13.98
20/06/2025	18:04:38.230	6		13.98
			6	13.98
			6	13.98
20/06/2025	18:04:10.654	250		13.98
			250	13.98
			250	13.98
20/06/2025	18:03:17.538	8		13.985
			8	13.985
			8	13.985
20/06/2025	18:02:23.984	15		13.985
			15	13.985
			15	13.985
20/06/2025	18:01:37.993	100		13.985
			100	13.985
			100	13.985
20/06/2025	18:01:23.650	76		13.985
			76	13.985
			76	13.985
20/06/2025	18:01:13.107	150		13.985
			150	13.985
			150	13.985
20/06/2025	17:59:17.336	161		13.985
			161	13.985
			161	13.985
20/06/2025	17:57:05.702	317		13.96
			317	13.96
			317	13.96
20/06/2025	17:57:03.643	5		13.985
			5	13.985
			5	13.985
20/06/2025	17:56:42.014	71		13.985
			71	13.985
			71	13.985
20/06/2025	17:53:08.688	110		13.94
			110	13.94
			110	13.94
20/06/2025	17:49:44.810	72		13.985
			72	13.985
			72	13.985
20/06/2025	17:49:05.331	10		13.985
			10	13.985
			10	13.985
20/06/2025	17:47:14.657	10		13.94
			10	13.94
			10	13.94
20/06/2025	17:46:31.706	3 500		13.985
			3 500	13.985
			3 500	13.985
20/06/2025	17:45:32.239	1 500		13.985
			1 500	13.985
			1 500	13.985
20/06/2025	17:44:28.207	50		13.985
			50	13.985
			50	13.985
20/06/2025	17:44:28.042	100		13.985
			100	13.985
			100	13.985
20/06/2025	17:44:23.457	50		13.985
			50	13.985
			50	13.985
20/06/2025	17:42:19.129	40		13.985
			40	13.985
			40	13.985
20/06/2025	17:42:13.638	3 350		13.985
			300	13.985
			3 050	13.985
			3 200	13.985
			150	13.985
20/06/2025	17:42:03.313	1 800		13.985
			1 500	13.985
			1 800	13.985
			300	13.985
20/06/2025	17:41:59.336	100		13.94
			100	13.94
			100	13.94
20/06/2025	17:40:50.489	225		13.94
			225	13.94
			225	13.94
20/06/2025	17:40:43.841	60		13.985
			60	13.985
			60	13.985
20/06/2025	17:39:47.395	71		13.985
			71	13.985
			71	13.985
20/06/2025	17:39:32.528	64		13.985
			28	13.985
			36	13.985
			64	13.985
20/06/2025	17:39:03.688	220		13.94
			220	13.94
			220	13.94
20/06/2025	17:38:58.927	10		13.985
			10	13.985
			10	13.985
20/06/2025	17:35:04.459	20		13.985
			20	13.985
			20	13.985
20/06/2025	17:34:53.233	400		13.985
			400	13.985
			125	13.985
			275	13.985
20/06/2025	17:34:51.204	100		13.94
			25	13.94
			75	13.94
			100	13.94
20/06/2025	17:34:12.385	12		13.985
			12	13.985
			12	13.985
20/06/2025	17:33:22.712	150		13.985
			150	13.985
			50	13.985
			100	13.985
20/06/2025	17:31:01.667	15		13.985
			15	13.985
			15	13.985
20/06/2025	17:30:25.629	200		13.985
			200	13.985
			200	13.985
20/06/2025	17:29:58.423	1 500		13.96
			1 500	13.96
			1 500	13.96
20/06/2025	17:28:47.383	358		13.985
			358	13.985
			125	13.985
			233	13.985
20/06/2025	17:28:43.969	357		13.935
			357	13.935
			357	13.935
20/06/2025	17:28:40.214	3 515		13.94
			3 515	13.94
			3 515	13.94
20/06/2025	17:28:24.064	200		13.94
			200	13.94
			200	13.94
20/06/2025	17:27:58.029	30		13.94
			30	13.94
			30	13.94
20/06/2025	17:27:51.192	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:27:14.840	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:27:02.579	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:27:01.337	100		13.94
			100	13.94
			100	13.94
20/06/2025	17:26:49.254	30		13.94
			30	13.94
			30	13.94
20/06/2025	17:26:47.720	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:26:19.829	900		13.94
			900	13.94
			900	13.94
20/06/2025	17:25:55.612	1 125		13.935
			125	13.935
			1 125	13.935
			1 000	13.935
20/06/2025	17:25:47.562	1 625		13.94
			1 375	13.94
			1 625	13.94
			125	13.94
			125	13.94
20/06/2025	17:24:46.296	100		13.985
			100	13.985
			100	13.985
20/06/2025	17:22:30.884	35		14.00
			35	14.00
			35	14.00
20/06/2025	17:22:26.555	250		13.955
			125	13.955
			250	13.955
			125	13.955
20/06/2025	17:22:18.028	1 100		13.96
			1 100	13.96
			1 100	13.96
20/06/2025	17:22:16.690	200		13.96
			200	13.96
			200	13.96
20/06/2025	17:21:58.061	500		13.96
			500	13.96
			375	13.96
			125	13.96
20/06/2025	17:21:53.827	50		13.96
			40	13.96
			10	13.96
			50	13.96
20/06/2025	17:21:49.581	1 000		13.965
			125	13.965
			125	13.965
			125	13.965
			1 000	13.965
			125	13.965
			500	13.965
20/06/2025	17:21:41.586	1 000		14.00
			1 000	14.00
			1 000	14.00
20/06/2025	17:21:03.585	908		14.00
			908	14.00
			908	14.00
20/06/2025	17:20:52.588	300		14.00
			300	14.00
			300	14.00
20/06/2025	17:20:19.620	70		14.00
			70	14.00
			70	14.00
20/06/2025	17:19:46.711	100		14.00
			100	14.00
			100	14.00
20/06/2025	17:18:41.183	125		13.995
			125	13.995
			125	13.995
20/06/2025	17:18:32.337	950		14.00
			700	14.00
			950	14.00
			250	14.00
20/06/2025	17:18:26.792	1 772		14.005
			125	14.005
			125	14.005
			36	14.005
			125	14.005
			1 772	14.005
			1 361	14.005
20/06/2025	17:17:02.046	100		14.04
			100	14.04
			100	14.04
20/06/2025	17:16:25.999	199		14.04
			199	14.04
			199	14.04
20/06/2025	17:16:21.203	40		14.04
			40	14.04
			40	14.04
20/06/2025	17:16:12.572	30		14.04
			30	14.04
			30	14.04
20/06/2025	17:15:25.467	70		14.04
			70	14.04
			70	14.04
20/06/2025	17:14:56.534	13 750		14.05
			1 000	14.05
			13 750	14.05
			8 500	14.05
			4 250	14.05
20/06/2025	17:14:15.293	1 500		14.03
			1 500	14.03
			1 500	14.03
20/06/2025	17:13:59.243	500		14.03
			500	14.03
			500	14.03
20/06/2025	17:13:58.948	500		14.03
			500	14.03
			500	14.03
20/06/2025	17:13:58.692	500		14.03
			500	14.03
			500	14.03
20/06/2025	17:13:55.917	625		14.03
			500	14.03
			125	14.03
			625	14.03
20/06/2025	17:13:29.325	1 250		14.025
			1 250	14.025
			125	14.025
			1 000	14.025
			125	14.025
20/06/2025	17:12:45.211	19		13.95
			19	13.95
			19	13.95
20/06/2025	17:12:38.876	10		14.025
			10	14.025
			10	14.025
20/06/2025	17:11:52.577	150		13.94
			150	13.94
			25	13.94
			125	13.94
20/06/2025	17:11:33.377	90		14.025
			90	14.025
			90	14.025
20/06/2025	17:10:31.156	350		13.94
			225	13.94
			125	13.94
			350	13.94
20/06/2025	17:09:57.093	1 000		13.945
			125	13.945
			125	13.945
			1 000	13.945
			525	13.945
			225	13.945
20/06/2025	17:08:37.459	1 000		13.955
			150	13.955
			575	13.955
			1 000	13.955
			125	13.955
			150	13.955
20/06/2025	17:08:09.568	200		14.045
			50	14.045
			200	14.045
			150	14.045
20/06/2025	17:07:38.881	1 000		13.955
			125	13.955
			125	13.955
			125	13.955
			1 000	13.955
			475	13.955
			150	13.955
20/06/2025	17:07:09.991	300		14.06
			125	14.06
			50	14.06
			125	14.06
			300	14.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.56 / Ask: 3.595
Volume: 5 861 568
+26.63%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice