Tradegate Exchange

BASF SE

1280

1050

44,98

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	18:58:49,487	225		44,98
			25	44,98
			200	44,98
			225	44,98
30/04/2025	18:56:02,879	25		44,98
			25	44,98
			25	44,98
30/04/2025	18:55:44,383	800		44,90
			800	44,90
			800	44,90
30/04/2025	18:55:40,616	1 100		44,90
			1 000	44,90
			100	44,90
			800	44,90
			300	44,90
30/04/2025	18:53:50,623	700		44,89
			500	44,89
			700	44,89
			200	44,89
30/04/2025	18:51:12,765	10		44,89
			10	44,89
			10	44,89
30/04/2025	18:50:38,302	12		44,89
			12	44,89
			12	44,89
30/04/2025	18:42:02,764	10		44,89
			10	44,89
			10	44,89
30/04/2025	18:40:52,104	2		44,89
			2	44,89
			2	44,89
30/04/2025	18:40:45,445	100		44,89
			100	44,89
			100	44,89
30/04/2025	18:40:03,748	26		44,89
			26	44,89
			26	44,89
30/04/2025	18:39:48,426	250		44,83
			200	44,83
			250	44,83
			50	44,83
30/04/2025	18:37:30,489	2		44,82
			2	44,82
			2	44,82
30/04/2025	18:36:40,543	345		44,76
			120	44,76
			345	44,76
			225	44,76
30/04/2025	18:35:19,310	60		44,73
			10	44,73
			60	44,73
			50	44,73
30/04/2025	18:34:01,496	1		44,85
			1	44,85
			1	44,85
30/04/2025	18:33:02,682	66		44,86
			66	44,86
			66	44,86
30/04/2025	18:29:43,242	50		44,86
			50	44,86
			50	44,86
30/04/2025	18:27:33,550	110		44,82
			50	44,82
			60	44,82
			110	44,82
30/04/2025	18:26:31,440	60		44,70
			10	44,70
			50	44,70
			60	44,70
30/04/2025	18:26:28,178	20		44,84
			20	44,84
			20	44,84
30/04/2025	18:22:37,530	40		44,88
			40	44,88
			40	44,88
30/04/2025	18:20:54,175	100		44,82
			100	44,82
			52	44,82
			48	44,82
30/04/2025	18:18:10,782	50		44,82
			50	44,82
			50	44,82
30/04/2025	18:16:53,992	5		44,82
			5	44,82
			5	44,82
30/04/2025	18:16:17,344	50		44,82
			50	44,82
			50	44,82
30/04/2025	18:14:09,861	50		44,82
			50	44,82
			50	44,82
30/04/2025	18:11:05,462	1 000		44,75
			925	44,75
			75	44,75
			1 000	44,75
30/04/2025	18:10:53,223	105		44,77
			105	44,77
			105	44,77
30/04/2025	18:10:48,230	300		44,78
			300	44,78
			300	44,78
30/04/2025	18:10:36,855	500		44,78
			500	44,78
			500	44,78
30/04/2025	18:10:01,294	200		44,79
			200	44,79
			100	44,79
			100	44,79
30/04/2025	18:09:42,510	56		44,81
			56	44,81
			56	44,81
30/04/2025	18:07:59,038	50		44,79
			50	44,79
			50	44,79
30/04/2025	18:05:34,443	33		44,81
			33	44,81
			33	44,81
30/04/2025	18:02:22,970	45		44,78
			45	44,78
			45	44,78
30/04/2025	18:01:02,787	9		44,78
			9	44,78
			9	44,78
30/04/2025	17:58:41,007	111		44,78
			100	44,78
			11	44,78
			111	44,78
30/04/2025	17:57:41,754	40		44,77
			40	44,77
			40	44,77
30/04/2025	17:57:11,336	70		44,79
			70	44,79
			70	44,79
30/04/2025	17:56:17,592	1 341		44,78
			389	44,78
			200	44,78
			752	44,78
			1 341	44,78
30/04/2025	17:55:59,154	150		44,75
			150	44,75
			150	44,75
30/04/2025	17:53:04,887	200		44,73
			50	44,73
			200	44,73
			140	44,73
			10	44,73
30/04/2025	17:52:37,914	15		44,74
			15	44,74
			15	44,74
30/04/2025	17:51:52,321	50		44,59
			50	44,59
			50	44,59
30/04/2025	17:49:33,664	70		44,74
			70	44,74
			70	44,74
30/04/2025	17:49:12,019	175		44,74
			175	44,74
			175	44,74
30/04/2025	17:48:20,271	350		44,74
			350	44,74
			350	44,74
30/04/2025	17:46:29,769	450		44,74
			250	44,74
			450	44,74
			200	44,74
30/04/2025	17:42:07,797	26		44,57
			26	44,57
			26	44,57
30/04/2025	17:42:03,168	574		44,60
			362	44,60
			574	44,60
			212	44,60
30/04/2025	17:41:24,950	3		44,57
			3	44,57
			3	44,57
30/04/2025	17:41:20,898	60		44,72
			41	44,72
			60	44,72
			19	44,72
30/04/2025	17:41:02,823	540		44,60
			540	44,60
			540	44,60
30/04/2025	17:41:02,229	220		44,60
			220	44,60
			220	44,60
30/04/2025	17:40:50,427	2		44,69
			2	44,69
			2	44,69
30/04/2025	17:40:34,551	110		44,69
			110	44,69
			110	44,69
30/04/2025	17:39:44,975	300		44,69
			300	44,69
			300	44,69
30/04/2025	17:39:35,276	403		44,70
			403	44,70
			403	44,70
30/04/2025	17:37:38,161	15		44,72
			15	44,72
			15	44,72
30/04/2025	17:37:04,262	10		44,72
			10	44,72
			10	44,72
30/04/2025	17:36:54,239	1		44,72
			1	44,72
			1	44,72
30/04/2025	17:36:27,665	50		44,72
			50	44,72
			50	44,72
30/04/2025	17:35:53,669	30		44,72
			30	44,72
			30	44,72
30/04/2025	17:33:16,236	687		44,73
			500	44,73
			687	44,73
			50	44,73
			92	44,73
			45	44,73
30/04/2025	17:29:21,747	43		44,62
			43	44,62
			43	44,62
30/04/2025	17:29:03,114	150		44,64
			150	44,64
			150	44,64
30/04/2025	17:29:00,287	108		44,64
			108	44,64
			108	44,64
30/04/2025	17:28:52,233	35		44,63
			35	44,63
			35	44,63
30/04/2025	17:28:29,210	30		44,64
			30	44,64
			30	44,64
30/04/2025	17:27:34,551	4		44,60
			4	44,60
			4	44,60
30/04/2025	17:27:13,169	100		44,60
			100	44,60
			100	44,60
30/04/2025	17:26:46,948	15		44,59
			15	44,59
			15	44,59
30/04/2025	17:26:31,682	300		44,59
			300	44,59
			300	44,59
30/04/2025	17:26:26,131	48		44,59
			48	44,59
			48	44,59
30/04/2025	17:25:48,036	73		44,61
			73	44,61
			73	44,61
30/04/2025	17:25:09,233	250		44,60
			250	44,60
			250	44,60
30/04/2025	17:24:57,532	100		44,61
			100	44,61
			100	44,61
30/04/2025	17:24:09,020	40		44,56
			40	44,56
			40	44,56
30/04/2025	17:23:53,039	150		44,56
			150	44,56
			150	44,56
30/04/2025	17:23:49,064	758		44,57
			758	44,57
			758	44,57
30/04/2025	17:22:18,262	23		44,52
			23	44,52
			23	44,52
30/04/2025	17:20:45,888	200		44,52
			200	44,52
			200	44,52
30/04/2025	17:19:58,329	320		44,50
			20	44,50
			320	44,50
			300	44,50
30/04/2025	17:19:42,678	5		44,53
			5	44,53
			5	44,53
30/04/2025	17:19:10,427	676		44,52
			676	44,52
			676	44,52
30/04/2025	17:19:05,968	50		44,51
			50	44,51
			50	44,51
30/04/2025	17:18:37,119	200		44,53
			200	44,53
			200	44,53
30/04/2025	17:18:01,858	500		44,55
			500	44,55
			500	44,55
30/04/2025	17:17:28,984	48		44,57
			3	44,57
			48	44,57
			45	44,57
30/04/2025	17:15:01,360	750		44,50
			500	44,50
			750	44,50
			40	44,50
			210	44,50
30/04/2025	17:14:08,740	50		44,52
			50	44,52
			50	44,52
30/04/2025	17:12:43,191	500		44,53
			500	44,53
			500	44,53
30/04/2025	17:12:42,084	100		44,54
			100	44,54
			100	44,54
30/04/2025	17:11:03,672	400		44,57
			400	44,57
			400	44,57
30/04/2025	17:10:09,255	800		44,57
			800	44,57
			800	44,57
30/04/2025	17:09:49,047	50		44,56
			50	44,56
			50	44,56
30/04/2025	17:09:17,431	100		44,55
			100	44,55
			100	44,55
30/04/2025	17:08:34,828	25		44,56
			25	44,56
			25	44,56
30/04/2025	17:08:07,739	800		44,55
			800	44,55
			800	44,55
30/04/2025	17:04:54,487	200		44,54
			200	44,54
			200	44,54
30/04/2025	17:04:39,510	45		44,54
			45	44,54
			45	44,54
30/04/2025	17:04:16,679	68		44,54
			68	44,54
			68	44,54
30/04/2025	17:04:03,850	300		44,54
			300	44,54
			300	44,54
30/04/2025	17:03:19,771	30		44,53
			30	44,53
			30	44,53
30/04/2025	17:03:08,888	3		44,52
			3	44,52
			3	44,52
30/04/2025	17:03:03,946	1		44,54
			1	44,54
			1	44,54
30/04/2025	17:03:03,528	400		44,54
			400	44,54
			400	44,54
30/04/2025	17:02:54,918	800		44,54
			800	44,54
			800	44,54
30/04/2025	17:01:48,072	450		44,50
			450	44,50
			450	44,50
30/04/2025	17:01:12,624	100		44,50
			100	44,50
			100	44,50
30/04/2025	17:00:52,831	100		44,48
			100	44,48
			100	44,48
30/04/2025	16:58:14,559	50		44,47
			50	44,47
			50	44,47
30/04/2025	16:57:17,215	25		44,43
			25	44,43
			25	44,43
30/04/2025	16:56:49,468	600		44,40
			600	44,40
			600	44,40
30/04/2025	16:55:22,674	2		44,40
			2	44,40
			2	44,40
30/04/2025	16:54:54,880	180		44,41
			180	44,41
			180	44,41
30/04/2025	16:54:37,382	3		44,42
			3	44,42
			3	44,42
30/04/2025	16:52:53,695	375		44,39
			375	44,39
			375	44,39
30/04/2025	16:52:39,904	800		44,39
			800	44,39
			800	44,39
30/04/2025	16:52:24,367	250		44,38
			250	44,38
			250	44,38
30/04/2025	16:51:45,673	25		44,36
			25	44,36
			25	44,36
30/04/2025	16:51:43,283	25		44,39
			25	44,39
			25	44,39
30/04/2025	16:50:07,771	800		44,39
			800	44,39
			800	44,39
30/04/2025	16:49:17,751	2		44,39
			2	44,39
			2	44,39
30/04/2025	16:48:39,461	50		44,39
			50	44,39
			50	44,39
30/04/2025	16:47:09,284	70		44,33
			70	44,33
			70	44,33
30/04/2025	16:46:37,787	80		44,33
			80	44,33
			80	44,33
30/04/2025	16:45:41,878	237		44,31
			237	44,31
			237	44,31
30/04/2025	16:44:48,097	170		44,33
			170	44,33
			170	44,33
30/04/2025	16:44:06,993	60		44,32
			60	44,32
			60	44,32
30/04/2025	16:43:28,013	100		44,28
			100	44,28
			100	44,28
30/04/2025	16:42:58,181	300		44,29
			300	44,29
			300	44,29
30/04/2025	16:42:09,285	25		44,26
			25	44,26
			25	44,26
30/04/2025	16:41:39,859	250		44,30
			250	44,30
			250	44,30
30/04/2025	16:40:52,904	50		44,32
			50	44,32
			50	44,32
30/04/2025	16:40:02,485	20		44,31
			20	44,31
			20	44,31
30/04/2025	16:38:12,303	25		44,28
			25	44,28
			25	44,28
30/04/2025	16:37:22,293	170		44,28
			170	44,28
			170	44,28
30/04/2025	16:36:59,224	300		44,29
			300	44,29
			300	44,29
30/04/2025	16:36:34,081	50		44,28
			50	44,28
			50	44,28
30/04/2025	16:36:04,931	50		44,31
			50	44,31
			50	44,31
30/04/2025	16:35:56,827	250		44,30
			250	44,30
			250	44,30
30/04/2025	16:35:32,455	500		44,30
			500	44,30
			500	44,30
30/04/2025	16:34:46,819	190		44,32
			190	44,32
			190	44,32
30/04/2025	16:34:04,942	80		44,33
			80	44,33
			80	44,33
30/04/2025	16:30:29,534	52		44,34
			52	44,34
			52	44,34
30/04/2025	16:30:26,897	500		44,34
			500	44,34
			500	44,34
30/04/2025	16:29:03,790	800		44,36
			800	44,36
			800	44,36
30/04/2025	16:25:46,254	100		44,33
			100	44,33
			100	44,33
30/04/2025	16:25:16,843	101		44,34
			101	44,34
			1	44,34
			100	44,34
30/04/2025	16:24:23,081	800		44,33
			800	44,33
			800	44,33
30/04/2025	16:23:47,451	1		44,32
			1	44,32
			1	44,32
30/04/2025	16:22:34,848	20		44,30
			20	44,30
			20	44,30
30/04/2025	16:22:26,822	95		44,29
			95	44,29
			95	44,29
30/04/2025	16:22:20,994	240		44,32
			240	44,32
			240	44,32
30/04/2025	16:21:56,842	100		44,33
			100	44,33
			100	44,33
30/04/2025	16:20:15,137	11		44,35
			11	44,35
			11	44,35
30/04/2025	16:19:52,529	250		44,34
			250	44,34
			250	44,34
30/04/2025	16:19:43,774	800		44,34
			800	44,34
			800	44,34
30/04/2025	16:18:28,316	3		44,36
			3	44,36
			3	44,36
30/04/2025	16:18:21,348	400		44,34
			400	44,34
			400	44,34
30/04/2025	16:17:10,319	18		44,35
			18	44,35
			18	44,35
30/04/2025	16:16:56,349	200		44,36
			200	44,36
			100	44,36
			100	44,36
30/04/2025	16:16:13,071	2		44,39
			2	44,39
			2	44,39
30/04/2025	16:15:19,696	30		44,37
			30	44,37
			30	44,37
30/04/2025	16:14:40,054	9		44,39
			9	44,39
			9	44,39
30/04/2025	16:14:09,201	400		44,35
			400	44,35
			400	44,35
30/04/2025	16:14:07,032	225		44,36
			225	44,36
			225	44,36
30/04/2025	16:13:40,443	60		44,36
			60	44,36
			60	44,36
30/04/2025	16:12:29,617	3		44,33
			3	44,33
			3	44,33
30/04/2025	16:11:37,791	23		44,35
			23	44,35
			23	44,35
30/04/2025	16:11:36,940	100		44,35
			100	44,35
			100	44,35
30/04/2025	16:10:46,751	210		44,32
			210	44,32
			210	44,32
30/04/2025	16:10:22,142	85		44,34
			85	44,34
			85	44,34
30/04/2025	16:07:36,537	50		44,24
			50	44,24
			50	44,24
30/04/2025	16:07:26,498	30		44,27
			30	44,27
			30	44,27
30/04/2025	16:07:11,952	100		44,26
			100	44,26
			100	44,26
30/04/2025	16:07:09,143	250		44,29
			250	44,29
			250	44,29
30/04/2025	16:07:06,261	80		44,31
			80	44,31
			80	44,31
30/04/2025	16:06:29,690	31		44,31
			31	44,31
			31	44,31
30/04/2025	16:05:34,679	22		44,30
			22	44,30
			22	44,30
30/04/2025	16:05:10,807	10		44,28
			10	44,28
			10	44,28
30/04/2025	16:04:30,451	30		44,27
			30	44,27
			30	44,27
30/04/2025	16:03:46,507	150		44,26
			150	44,26
			150	44,26
30/04/2025	16:03:24,880	2		44,24
			2	44,24
			2	44,24
30/04/2025	16:03:16,268	100		44,24
			100	44,24
			100	44,24
30/04/2025	16:01:44,362	20		44,24
			20	44,24
			20	44,24
30/04/2025	16:01:15,112	20		44,23
			20	44,23
			20	44,23
30/04/2025	16:00:06,055	1		44,15
			1	44,15
			1	44,15
30/04/2025	16:00:05,807	8		44,15
			8	44,15
			8	44,15
30/04/2025	15:58:49,771	32		44,14
			32	44,14
			32	44,14
30/04/2025	15:58:05,305	81		44,15
			81	44,15
			81	44,15
30/04/2025	15:57:58,988	35		44,16
			35	44,16
			35	44,16
30/04/2025	15:57:58,789	632		44,14
			600	44,14
			32	44,14
			632	44,14
30/04/2025	15:57:54,465	600		44,14
			600	44,14
			600	44,14
30/04/2025	15:57:39,774	154		44,13
			154	44,13
			154	44,13
30/04/2025	15:57:26,891	400		44,13
			400	44,13
			400	44,13
30/04/2025	15:57:21,850	600		44,12
			600	44,12
			600	44,12
30/04/2025	15:57:16,249	154		44,12
			154	44,12
			154	44,12
30/04/2025	15:57:13,812	4		44,12
			4	44,12
			4	44,12
30/04/2025	15:57:02,189	5		44,10
			5	44,10
			5	44,10
30/04/2025	15:56:58,648	150		44,11
			150	44,11
			150	44,11
30/04/2025	15:56:57,132	22		44,11
			22	44,11
			22	44,11
30/04/2025	15:56:27,357	670		44,10
			500	44,10
			50	44,10
			670	44,10
			20	44,10
			100	44,10
30/04/2025	15:56:25,486	22		44,14
			22	44,14
			22	44,14
30/04/2025	15:56:23,017	7		44,15
			7	44,15
			7	44,15
30/04/2025	15:56:05,057	70		44,16
			70	44,16
			70	44,16
30/04/2025	15:55:59,697	100		44,16
			100	44,16
			100	44,16
30/04/2025	15:55:41,095	250		44,16
			250	44,16
			250	44,16
30/04/2025	15:55:24,259	200		44,17
			200	44,17
			200	44,17
30/04/2025	15:55:16,841	200		44,16
			200	44,16
			200	44,16
30/04/2025	15:54:48,054	11		44,16
			11	44,16
			11	44,16
30/04/2025	15:54:47,642	100		44,16
			100	44,16
			100	44,16
30/04/2025	15:54:38,779	10		44,16
			10	44,16
			10	44,16
30/04/2025	15:54:13,781	9		44,16
			9	44,16
			9	44,16
30/04/2025	15:54:12,457	140		44,16
			140	44,16
			140	44,16
30/04/2025	15:54:06,933	860		44,18
			60	44,18
			800	44,18
			860	44,18
30/04/2025	15:53:57,968	600		44,20
			600	44,20
			600	44,20
30/04/2025	15:53:51,565	200		44,19
			200	44,19
			200	44,19
30/04/2025	15:53:34,956	14		44,20
			14	44,20
			14	44,20
30/04/2025	15:53:21,573	10		44,19
			10	44,19
			10	44,19
30/04/2025	15:53:12,166	225		44,19
			225	44,19
			100	44,19
			125	44,19
30/04/2025	15:53:11,936	80		44,20
			50	44,20
			25	44,20
			5	44,20
			80	44,20
30/04/2025	15:53:02,392	65		44,21
			65	44,21
			65	44,21
30/04/2025	15:52:23,235	800		44,24
			800	44,24
			800	44,24
30/04/2025	15:52:20,318	33		44,25
			33	44,25
			33	44,25
30/04/2025	15:52:14,341	800		44,25
			800	44,25
			800	44,25
30/04/2025	15:51:43,884	500		44,25
			500	44,25
			500	44,25
30/04/2025	15:50:44,703	400		44,25
			400	44,25
			400	44,25
30/04/2025	15:50:27,522	30		44,25
			30	44,25
			30	44,25
30/04/2025	15:50:19,318	35		44,22
			35	44,22
			35	44,22
30/04/2025	15:49:28,994	30		44,33
			30	44,33
			30	44,33
30/04/2025	15:49:28,551	15		44,32
			15	44,32
			15	44,32
30/04/2025	15:49:26,871	3 551		44,33
			45	44,33
			2 446	44,33
			1 105	44,33
			3 476	44,33
			30	44,33
30/04/2025	15:49:13,062	800		44,33
			800	44,33
			800	44,33
30/04/2025	15:48:15,503	800		44,32
			800	44,32
			800	44,32
30/04/2025	15:48:05,953	100		44,30
			100	44,30
			100	44,30
30/04/2025	15:47:59,749	14		44,32
			14	44,32
			14	44,32
30/04/2025	15:47:00,013	80		44,34
			80	44,34
			80	44,34
30/04/2025	15:46:58,575	49		44,34
			49	44,34
			49	44,34
30/04/2025	15:45:59,426	250		44,32
			250	44,32
			250	44,32
30/04/2025	15:45:45,097	1		44,30
			1	44,30
			1	44,30
30/04/2025	15:45:18,250	100		44,29
			100	44,29
			100	44,29
30/04/2025	15:44:15,313	4		44,31
			4	44,31
			4	44,31
30/04/2025	15:43:21,896	225		44,24
			225	44,24
			20	44,24
			205	44,24
30/04/2025	15:43:21,750	170		44,25
			170	44,25
			120	44,25
			50	44,25
30/04/2025	15:43:09,093	20		44,29
			20	44,29
			20	44,29
30/04/2025	15:42:18,545	700		44,28
			700	44,28
			700	44,28
30/04/2025	15:41:55,171	150		44,30
			150	44,30
			150	44,30
30/04/2025	15:41:36,633	50		44,30
			50	44,30
			50	44,30
30/04/2025	15:41:27,710	350		44,27
			350	44,27
			350	44,27
30/04/2025	15:41:22,993	200		44,30
			200	44,30
			200	44,30
30/04/2025	15:41:11,944	800		44,30
			800	44,30
			800	44,30
30/04/2025	15:40:31,502	40		44,33
			40	44,33
			40	44,33
30/04/2025	15:40:20,421	52		44,34
			52	44,34
			52	44,34
30/04/2025	15:40:11,658	200		44,36
			200	44,36
			200	44,36
30/04/2025	15:40:00,546	102		44,36
			102	44,36
			102	44,36
30/04/2025	15:39:53,054	800		44,33
			800	44,33
			800	44,33
30/04/2025	15:39:20,442	100		44,33
			100	44,33
			100	44,33
30/04/2025	15:39:01,660	49		44,35
			49	44,35
			49	44,35
30/04/2025	15:38:59,731	2		44,32
			2	44,32
			2	44,32
30/04/2025	15:38:42,646	118		44,31
			118	44,31
			118	44,31
30/04/2025	15:37:53,925	100		44,30
			100	44,30
			100	44,30
30/04/2025	15:37:34,864	12		44,32
			12	44,32
			12	44,32
30/04/2025	15:36:53,465	150		44,30
			150	44,30
			150	44,30
30/04/2025	15:36:43,946	20		44,32
			20	44,32
			20	44,32
30/04/2025	15:36:26,498	1		44,30
			1	44,30
			1	44,30
30/04/2025	15:36:24,843	100		44,32
			100	44,32
			100	44,32
30/04/2025	15:36:20,222	100		44,33
			100	44,33
			100	44,33
30/04/2025	15:36:19,637	4		44,33
			4	44,33
			4	44,33
30/04/2025	15:35:06,117	100		44,35
			100	44,35
			100	44,35
30/04/2025	15:34:50,340	70		44,35
			70	44,35
			70	44,35
30/04/2025	15:34:21,971	100		44,33
			100	44,33
			100	44,33
30/04/2025	15:34:01,699	25		44,31
			25	44,31
			25	44,31
30/04/2025	15:33:39,128	140		44,32
			140	44,32
			140	44,32
30/04/2025	15:33:25,956	10		44,34
			10	44,34
			10	44,34
30/04/2025	15:33:03,696	100		44,34
			100	44,34
			100	44,34
30/04/2025	15:31:44,240	57		44,38
			57	44,38
			57	44,38
30/04/2025	15:31:39,048	600		44,39
			200	44,39
			600	44,39
			400	44,39
30/04/2025	15:31:36,655	600		44,39
			600	44,39
			600	44,39
30/04/2025	15:31:33,823	50		44,41
			50	44,41
			50	44,41
30/04/2025	15:30:15,706	400		44,42
			400	44,42
			400	44,42
30/04/2025	15:30:02,148	800		44,42
			800	44,42
			800	44,42
30/04/2025	15:30:01,914	800		44,42
			800	44,42
			800	44,42
30/04/2025	15:28:42,312	25		44,41
			25	44,41
			25	44,41
30/04/2025	15:28:06,825	242		44,40
			142	44,40
			100	44,40
			242	44,40
30/04/2025	15:28:05,998	40		44,41
			40	44,41
			40	44,41
30/04/2025	15:25:27,305	200		44,39
			200	44,39
			200	44,39
30/04/2025	15:25:00,103	10		44,39
			10	44,39
			10	44,39
30/04/2025	15:24:59,344	50		44,40
			50	44,40
			50	44,40
30/04/2025	15:23:48,902	30		44,41
			30	44,41
			30	44,41
30/04/2025	15:23:24,124	12		44,41
			12	44,41
			12	44,41
30/04/2025	15:23:21,619	200		44,41
			200	44,41
			200	44,41
30/04/2025	15:23:17,178	25		44,41
			25	44,41
			25	44,41
30/04/2025	15:21:40,487	305		44,38
			305	44,38
			305	44,38
30/04/2025	15:21:27,115	50		44,41
			50	44,41
			50	44,41
30/04/2025	15:21:06,560	100		44,43
			100	44,43
			100	44,43
30/04/2025	15:20:28,283	20		44,46
			20	44,46
			20	44,46
30/04/2025	15:19:09,369	100		44,45
			100	44,45
			100	44,45
30/04/2025	15:18:42,753	1 200		44,42
			1 200	44,42
			1 200	44,42
30/04/2025	15:18:36,687	800		44,41
			800	44,41
			800	44,41
30/04/2025	15:18:31,665	100		44,40
			100	44,40
			100	44,40
30/04/2025	15:18:08,139	140		44,40
			140	44,40
			140	44,40
30/04/2025	15:16:11,327	15		44,31
			15	44,31
			15	44,31
30/04/2025	15:15:57,895	300		44,30
			300	44,30
			300	44,30
30/04/2025	15:15:46,286	18		44,30
			18	44,30
			18	44,30
30/04/2025	15:15:39,592	100		44,30
			100	44,30
			100	44,30
30/04/2025	15:15:28,806	100		44,32
			100	44,32
			100	44,32
30/04/2025	15:15:25,735	50		44,31
			50	44,31
			50	44,31
30/04/2025	15:15:17,269	142		44,30
			142	44,30
			142	44,30
30/04/2025	15:14:58,762	29		44,32
			29	44,32
			29	44,32
30/04/2025	15:14:55,520	100		44,33
			100	44,33
			100	44,33
30/04/2025	15:14:02,889	30		44,33
			30	44,33
			30	44,33
30/04/2025	15:13:55,961	53		44,33
			53	44,33
			53	44,33
30/04/2025	15:13:12,609	100		44,39
			100	44,39
			100	44,39
30/04/2025	15:13:05,203	700		44,39
			700	44,39
			700	44,39
30/04/2025	15:12:31,356	50		44,34
			50	44,34
			50	44,34
30/04/2025	15:12:24,942	1		44,34
			1	44,34
			1	44,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 487,50
Vente: 1 489,50
Volume: 86 039
+2,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:00:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)