E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
350
12,305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:52:45,791 | 1 500 | 12,305 | |
| 310 | 12,305 | |||
| 1 500 | 12,305 | |||
| 1 190 | 12,305 | |||
| 31.05.2024 | 21:50:14,886 | 297 | 12,28 | |
| 297 | 12,28 | |||
| 297 | 12,28 | |||
| 31.05.2024 | 21:50:14,427 | 297 | 12,27 | |
| 297 | 12,27 | |||
| 297 | 12,27 | |||
| 31.05.2024 | 21:49:55,462 | 1 690 | 12,28 | |
| 1 690 | 12,28 | |||
| 1 500 | 12,28 | |||
| 190 | 12,28 | |||
| 31.05.2024 | 21:42:14,753 | 3 000 | 12,30 | |
| 3 000 | 12,30 | |||
| 3 000 | 12,30 | |||
| 31.05.2024 | 21:42:08,168 | 1 500 | 12,305 | |
| 1 500 | 12,305 | |||
| 1 500 | 12,305 | |||
| 31.05.2024 | 21:41:58,164 | 1 500 | 12,305 | |
| 1 500 | 12,305 | |||
| 1 500 | 12,305 | |||
| 31.05.2024 | 21:41:48,163 | 1 500 | 12,305 | |
| 1 500 | 12,305 | |||
| 1 500 | 12,305 | |||
| 31.05.2024 | 21:40:48,085 | 700 | 12,28 | |
| 190 | 12,28 | |||
| 510 | 12,28 | |||
| 700 | 12,28 | |||
| 31.05.2024 | 21:32:06,247 | 4 460 | 12,30 | |
| 4 460 | 12,30 | |||
| 4 010 | 12,30 | |||
| 300 | 12,30 | |||
| 150 | 12,30 | |||
| 31.05.2024 | 21:25:24,454 | 3 500 | 12,295 | |
| 3 500 | 12,295 | |||
| 3 500 | 12,295 | |||
| 31.05.2024 | 21:24:04,721 | 1 500 | 12,295 | |
| 1 500 | 12,295 | |||
| 1 500 | 12,295 | |||
| 31.05.2024 | 21:12:33,983 | 36 | 12,295 | |
| 36 | 12,295 | |||
| 36 | 12,295 | |||
| 31.05.2024 | 20:52:08,716 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 190 | 12,295 | |||
| 810 | 12,295 | |||
| 31.05.2024 | 20:46:38,391 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 31.05.2024 | 20:38:41,253 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 31.05.2024 | 20:27:13,145 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 31.05.2024 | 20:21:19,506 | 3 | 12,285 | |
| 3 | 12,285 | |||
| 3 | 12,285 | |||
| 31.05.2024 | 20:20:56,602 | 9 | 12,295 | |
| 9 | 12,295 | |||
| 9 | 12,295 | |||
| 31.05.2024 | 20:19:48,067 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 31.05.2024 | 20:10:14,406 | 150 | 12,285 | |
| 150 | 12,285 | |||
| 150 | 12,285 | |||
| 31.05.2024 | 20:05:04,816 | 190 | 12,285 | |
| 190 | 12,285 | |||
| 190 | 12,285 | |||
| 31.05.2024 | 20:01:33,371 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 31.05.2024 | 19:51:35,410 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 31.05.2024 | 19:45:22,010 | 60 | 12,265 | |
| 60 | 12,265 | |||
| 60 | 12,265 | |||
| 31.05.2024 | 19:26:14,637 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 149 | 12,295 | |||
| 52 | 12,295 | |||
| 299 | 12,295 | |||
| 31.05.2024 | 19:25:53,249 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 31.05.2024 | 19:06:20,108 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 31.05.2024 | 18:59:44,486 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 31.05.2024 | 18:54:26,923 | 36 | 12,25 | |
| 36 | 12,25 | |||
| 36 | 12,25 | |||
| 31.05.2024 | 18:42:27,113 | 99 | 12,255 | |
| 99 | 12,255 | |||
| 99 | 12,255 | |||
| 31.05.2024 | 18:30:13,340 | 75 | 12,245 | |
| 75 | 12,245 | |||
| 75 | 12,245 | |||
| 31.05.2024 | 18:07:23,704 | 14 | 12,295 | |
| 14 | 12,295 | |||
| 14 | 12,295 | |||
| 31.05.2024 | 18:03:53,799 | 165 | 12,295 | |
| 165 | 12,295 | |||
| 165 | 12,295 | |||
| 31.05.2024 | 18:02:58,392 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 31.05.2024 | 17:56:55,208 | 125 | 12,295 | |
| 125 | 12,295 | |||
| 125 | 12,295 | |||
| 31.05.2024 | 17:55:52,864 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 31.05.2024 | 17:55:34,612 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 31.05.2024 | 17:54:25,394 | 90 | 12,295 | |
| 90 | 12,295 | |||
| 90 | 12,295 | |||
| 31.05.2024 | 17:50:34,858 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 31.05.2024 | 17:47:33,288 | 1 050 | 12,265 | |
| 300 | 12,265 | |||
| 1 050 | 12,265 | |||
| 750 | 12,265 | |||
| 31.05.2024 | 17:42:09,205 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 31.05.2024 | 17:41:24,543 | 39 | 12,295 | |
| 39 | 12,295 | |||
| 39 | 12,295 | |||
| 31.05.2024 | 17:37:19,446 | 45 | 12,295 | |
| 45 | 12,295 | |||
| 45 | 12,295 | |||
| 31.05.2024 | 17:34:54,429 | 1 015 | 12,235 | |
| 1 015 | 12,235 | |||
| 15 | 12,235 | |||
| 1 000 | 12,235 | |||
| 31.05.2024 | 17:28:48,659 | 120 | 12,235 | |
| 120 | 12,235 | |||
| 120 | 12,235 | |||
| 31.05.2024 | 17:28:22,481 | 650 | 12,23 | |
| 650 | 12,23 | |||
| 650 | 12,23 | |||
| 31.05.2024 | 17:27:00,597 | 80 | 12,23 | |
| 80 | 12,23 | |||
| 80 | 12,23 | |||
| 31.05.2024 | 17:20:26,440 | 167 | 12,25 | |
| 167 | 12,25 | |||
| 167 | 12,25 | |||
| 31.05.2024 | 17:20:25,638 | 1 784 | 12,25 | |
| 284 | 12,25 | |||
| 1 784 | 12,25 | |||
| 1 500 | 12,25 | |||
| 31.05.2024 | 17:20:11,354 | 3 | 12,25 | |
| 3 | 12,25 | |||
| 3 | 12,25 | |||
| 31.05.2024 | 17:19:26,171 | 900 | 12,245 | |
| 900 | 12,245 | |||
| 900 | 12,245 | |||
| 31.05.2024 | 17:16:51,983 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 31.05.2024 | 17:07:58,792 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 31.05.2024 | 17:05:00,686 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 31.05.2024 | 17:03:06,992 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 31.05.2024 | 17:01:33,887 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 31.05.2024 | 17:00:34,725 | 35 | 12,24 | |
| 35 | 12,24 | |||
| 35 | 12,24 | |||
| 31.05.2024 | 17:00:15,825 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 31.05.2024 | 16:47:04,306 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 31.05.2024 | 16:47:03,281 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 31.05.2024 | 16:45:58,148 | 550 | 12,22 | |
| 550 | 12,22 | |||
| 550 | 12,22 | |||
| 31.05.2024 | 16:44:21,599 | 130 | 12,225 | |
| 130 | 12,225 | |||
| 130 | 12,225 | |||
| 31.05.2024 | 16:43:12,660 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 31.05.2024 | 16:41:25,854 | 60 | 12,215 | |
| 60 | 12,215 | |||
| 60 | 12,215 | |||
| 31.05.2024 | 16:37:34,397 | 20 | 12,20 | |
| 20 | 12,20 | |||
| 20 | 12,20 | |||
| 31.05.2024 | 16:33:31,183 | 111 | 12,205 | |
| 111 | 12,205 | |||
| 111 | 12,205 | |||
| 31.05.2024 | 16:32:33,952 | 45 | 12,205 | |
| 45 | 12,205 | |||
| 45 | 12,205 | |||
| 31.05.2024 | 16:31:35,197 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 31.05.2024 | 16:29:03,038 | 60 | 12,22 | |
| 60 | 12,22 | |||
| 60 | 12,22 | |||
| 31.05.2024 | 16:29:00,240 | 43 | 12,22 | |
| 43 | 12,22 | |||
| 43 | 12,22 | |||
| 31.05.2024 | 16:24:15,887 | 17 | 12,215 | |
| 17 | 12,215 | |||
| 17 | 12,215 | |||
| 31.05.2024 | 16:15:39,000 | 154 | 12,21 | |
| 144 | 12,21 | |||
| 10 | 12,21 | |||
| 154 | 12,21 | |||
| 31.05.2024 | 16:13:54,379 | 20 | 12,215 | |
| 20 | 12,215 | |||
| 20 | 12,215 | |||
| 31.05.2024 | 16:10:48,337 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 31.05.2024 | 16:09:13,362 | 12 | 12,215 | |
| 12 | 12,215 | |||
| 12 | 12,215 | |||
| 31.05.2024 | 16:07:12,608 | 110 | 12,215 | |
| 110 | 12,215 | |||
| 110 | 12,215 | |||
| 31.05.2024 | 15:57:13,937 | 817 | 12,225 | |
| 817 | 12,225 | |||
| 817 | 12,225 | |||
| 31.05.2024 | 15:53:01,100 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 31.05.2024 | 15:52:33,816 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 31.05.2024 | 15:49:59,490 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 31.05.2024 | 15:46:57,431 | 30 | 12,235 | |
| 30 | 12,235 | |||
| 30 | 12,235 | |||
| 31.05.2024 | 15:46:34,676 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 31.05.2024 | 15:42:47,156 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 31.05.2024 | 15:37:15,050 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 31.05.2024 | 15:36:27,996 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 31.05.2024 | 15:30:44,218 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 31.05.2024 | 15:29:58,634 | 2 150 | 12,21 | |
| 2 150 | 12,21 | |||
| 2 150 | 12,21 | |||
| 31.05.2024 | 15:25:32,737 | 10 | 12,21 | |
| 10 | 12,21 | |||
| 10 | 12,21 | |||
| 31.05.2024 | 15:25:26,406 | 1 200 | 12,21 | |
| 1 200 | 12,21 | |||
| 1 200 | 12,21 | |||
| 31.05.2024 | 15:18:41,415 | 15 | 12,21 | |
| 15 | 12,21 | |||
| 15 | 12,21 | |||
| 31.05.2024 | 15:17:57,874 | 800 | 12,21 | |
| 800 | 12,21 | |||
| 800 | 12,21 | |||
| 31.05.2024 | 15:17:04,472 | 270 | 12,21 | |
| 270 | 12,21 | |||
| 270 | 12,21 | |||
| 31.05.2024 | 15:16:13,989 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 31.05.2024 | 15:14:43,537 | 124 | 12,225 | |
| 124 | 12,225 | |||
| 124 | 12,225 | |||
| 31.05.2024 | 15:10:51,753 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 31.05.2024 | 15:10:46,046 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 31.05.2024 | 15:06:56,998 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 31.05.2024 | 15:05:20,445 | 30 | 12,23 | |
| 30 | 12,23 | |||
| 30 | 12,23 | |||
| 31.05.2024 | 14:58:04,597 | 1 320 | 12,215 | |
| 1 320 | 12,215 | |||
| 1 320 | 12,215 | |||
| 31.05.2024 | 14:57:53,060 | 210 | 12,21 | |
| 210 | 12,21 | |||
| 210 | 12,21 | |||
| 31.05.2024 | 14:54:36,033 | 200 | 12,21 | |
| 200 | 12,21 | |||
| 200 | 12,21 | |||
| 31.05.2024 | 14:50:13,962 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 31.05.2024 | 14:49:40,939 | 150 | 12,235 | |
| 150 | 12,235 | |||
| 150 | 12,235 | |||
| 31.05.2024 | 14:49:39,714 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 31.05.2024 | 14:42:57,313 | 1 500 | 12,25 | |
| 1 500 | 12,25 | |||
| 1 500 | 12,25 | |||
| 31.05.2024 | 14:42:55,757 | 1 500 | 12,25 | |
| 1 500 | 12,25 | |||
| 1 500 | 12,25 | |||
| 31.05.2024 | 14:36:01,227 | 1 000 | 12,26 | |
| 1 000 | 12,26 | |||
| 1 000 | 12,26 | |||
| 31.05.2024 | 14:31:57,343 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 31.05.2024 | 14:28:56,934 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 31.05.2024 | 14:28:23,667 | 328 | 12,19 | |
| 328 | 12,19 | |||
| 328 | 12,19 | |||
| 31.05.2024 | 14:22:36,858 | 500 | 12,19 | |
| 500 | 12,19 | |||
| 500 | 12,19 | |||
| 31.05.2024 | 14:20:48,905 | 150 | 12,19 | |
| 150 | 12,19 | |||
| 150 | 12,19 | |||
| 31.05.2024 | 14:17:28,236 | 700 | 12,195 | |
| 700 | 12,195 | |||
| 700 | 12,195 | |||
| 31.05.2024 | 14:14:25,453 | 99 | 12,20 | |
| 99 | 12,20 | |||
| 99 | 12,20 | |||
| 31.05.2024 | 14:13:32,159 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 31.05.2024 | 14:12:47,941 | 10 | 12,20 | |
| 10 | 12,20 | |||
| 10 | 12,20 | |||
| 31.05.2024 | 14:11:45,983 | 480 | 12,195 | |
| 480 | 12,195 | |||
| 480 | 12,195 | |||
| 31.05.2024 | 14:10:24,540 | 82 | 12,19 | |
| 82 | 12,19 | |||
| 82 | 12,19 | |||
| 31.05.2024 | 14:09:54,708 | 250 | 12,20 | |
| 250 | 12,20 | |||
| 250 | 12,20 | |||
| 31.05.2024 | 14:08:19,547 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 31.05.2024 | 14:07:31,166 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 31.05.2024 | 14:03:23,203 | 82 | 12,195 | |
| 82 | 12,195 | |||
| 82 | 12,195 | |||
| 31.05.2024 | 14:02:34,186 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 31.05.2024 | 14:00:40,143 | 2 000 | 12,185 | |
| 2 000 | 12,185 | |||
| 2 000 | 12,185 | |||
| 31.05.2024 | 14:00:39,697 | 2 500 | 12,19 | |
| 2 500 | 12,19 | |||
| 2 500 | 12,19 | |||
| 31.05.2024 | 13:59:55,839 | 2 500 | 12,18 | |
| 2 500 | 12,18 | |||
| 2 500 | 12,18 | |||
| 31.05.2024 | 13:59:39,693 | 325 | 12,18 | |
| 325 | 12,18 | |||
| 325 | 12,18 | |||
| 31.05.2024 | 13:58:35,120 | 1 | 12,18 | |
| 1 | 12,18 | |||
| 1 | 12,18 | |||
| 31.05.2024 | 13:58:05,030 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 31.05.2024 | 13:57:12,657 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 31.05.2024 | 13:56:57,426 | 2 500 | 12,185 | |
| 2 500 | 12,185 | |||
| 2 500 | 12,185 | |||
| 31.05.2024 | 13:56:48,997 | 40 | 12,19 | |
| 40 | 12,19 | |||
| 40 | 12,19 | |||
| 31.05.2024 | 13:52:06,764 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 200 | 12,175 | |||
| 31.05.2024 | 13:52:05,520 | 150 | 12,18 | |
| 150 | 12,18 | |||
| 150 | 12,18 | |||
| 31.05.2024 | 13:50:02,431 | 600 | 12,175 | |
| 600 | 12,175 | |||
| 600 | 12,175 | |||
| 31.05.2024 | 13:49:33,677 | 135 | 12,18 | |
| 135 | 12,18 | |||
| 135 | 12,18 | |||
| 31.05.2024 | 13:44:06,986 | 958 | 12,19 | |
| 958 | 12,19 | |||
| 958 | 12,19 | |||
| 31.05.2024 | 13:43:38,825 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 31.05.2024 | 13:42:04,387 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 31.05.2024 | 13:37:24,922 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 1 000 | 12,19 | |||
| 31.05.2024 | 13:36:03,735 | 72 | 12,185 | |
| 72 | 12,185 | |||
| 72 | 12,185 | |||
| 31.05.2024 | 13:35:15,136 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 31.05.2024 | 13:30:32,235 | 500 | 12,195 | |
| 500 | 12,195 | |||
| 500 | 12,195 | |||
| 31.05.2024 | 13:27:11,779 | 1 500 | 12,19 | |
| 1 500 | 12,19 | |||
| 1 500 | 12,19 | |||
| 31.05.2024 | 13:26:48,640 | 100 | 12,19 | |
| 100 | 12,19 | |||
| 100 | 12,19 | |||
| 31.05.2024 | 13:25:50,596 | 41 | 12,20 | |
| 41 | 12,20 | |||
| 41 | 12,20 | |||
| 31.05.2024 | 13:25:43,416 | 450 | 12,195 | |
| 450 | 12,195 | |||
| 450 | 12,195 | |||
| 31.05.2024 | 13:24:41,411 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 31.05.2024 | 13:23:04,541 | 650 | 12,20 | |
| 650 | 12,20 | |||
| 500 | 12,20 | |||
| 150 | 12,20 | |||
| 31.05.2024 | 13:22:13,596 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 31.05.2024 | 13:21:17,240 | 14 | 12,20 | |
| 14 | 12,20 | |||
| 14 | 12,20 | |||
| 31.05.2024 | 13:19:52,989 | 82 | 12,21 | |
| 82 | 12,21 | |||
| 82 | 12,21 | |||
| 31.05.2024 | 13:18:58,920 | 50 | 12,21 | |
| 50 | 12,21 | |||
| 50 | 12,21 | |||
| 31.05.2024 | 13:14:37,776 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 31.05.2024 | 13:13:15,875 | 1 | 12,21 | |
| 1 | 12,21 | |||
| 1 | 12,21 | |||
| 31.05.2024 | 13:12:50,282 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 31.05.2024 | 13:08:34,969 | 42 | 12,22 | |
| 42 | 12,22 | |||
| 42 | 12,22 | |||
| 31.05.2024 | 13:07:09,859 | 50 | 12,21 | |
| 50 | 12,21 | |||
| 50 | 12,21 | |||
| 31.05.2024 | 13:04:45,007 | 820 | 12,215 | |
| 820 | 12,215 | |||
| 820 | 12,215 | |||
| 31.05.2024 | 12:57:35,560 | 409 | 12,225 | |
| 409 | 12,225 | |||
| 409 | 12,225 | |||
| 31.05.2024 | 12:53:38,210 | 2 242 | 12,205 | |
| 2 242 | 12,205 | |||
| 2 242 | 12,205 | |||
| 31.05.2024 | 12:50:58,612 | 22 | 12,195 | |
| 22 | 12,195 | |||
| 22 | 12,195 | |||
| 31.05.2024 | 12:44:46,003 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 31.05.2024 | 12:43:55,372 | 75 | 12,205 | |
| 75 | 12,205 | |||
| 75 | 12,205 | |||
| 31.05.2024 | 12:43:10,711 | 45 | 12,195 | |
| 45 | 12,195 | |||
| 45 | 12,195 | |||
| 31.05.2024 | 12:39:26,975 | 750 | 12,195 | |
| 750 | 12,195 | |||
| 750 | 12,195 | |||
| 31.05.2024 | 12:37:52,155 | 1 500 | 12,185 | |
| 1 500 | 12,185 | |||
| 1 500 | 12,185 | |||
| 31.05.2024 | 12:34:34,544 | 2 500 | 12,19 | |
| 2 500 | 12,19 | |||
| 2 500 | 12,19 | |||
| 31.05.2024 | 12:34:14,065 | 12 | 12,195 | |
| 12 | 12,195 | |||
| 12 | 12,195 | |||
| 31.05.2024 | 12:33:36,648 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 31.05.2024 | 12:33:11,086 | 2 300 | 12,19 | |
| 2 300 | 12,19 | |||
| 2 300 | 12,19 | |||
| 31.05.2024 | 12:31:18,271 | 1 350 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 350 | 12,18 | |||
| 200 | 12,18 | |||
| 150 | 12,18 | |||
| 31.05.2024 | 12:31:11,928 | 300 | 12,19 | |
| 300 | 12,19 | |||
| 300 | 12,19 | |||
| 31.05.2024 | 12:31:07,397 | 1 500 | 12,20 | |
| 1 500 | 12,20 | |||
| 1 500 | 12,20 | |||
| 31.05.2024 | 12:31:03,509 | 2 500 | 12,20 | |
| 2 500 | 12,20 | |||
| 2 500 | 12,20 | |||
| 31.05.2024 | 12:29:07,958 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 31.05.2024 | 12:28:25,197 | 82 | 12,205 | |
| 82 | 12,205 | |||
| 82 | 12,205 | |||
| 31.05.2024 | 12:26:04,550 | 2 500 | 12,21 | |
| 2 500 | 12,21 | |||
| 2 500 | 12,21 | |||
| 31.05.2024 | 12:25:54,704 | 24 | 12,205 | |
| 24 | 12,205 | |||
| 24 | 12,205 | |||
| 31.05.2024 | 12:24:52,111 | 800 | 12,205 | |
| 800 | 12,205 | |||
| 800 | 12,205 | |||
| 31.05.2024 | 12:20:07,882 | 312 | 12,20 | |
| 312 | 12,20 | |||
| 312 | 12,20 | |||
| 31.05.2024 | 12:17:40,282 | 110 | 12,195 | |
| 110 | 12,195 | |||
| 110 | 12,195 | |||
| 31.05.2024 | 12:15:50,041 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 31.05.2024 | 12:14:43,082 | 240 | 12,20 | |
| 240 | 12,20 | |||
| 240 | 12,20 | |||
| 31.05.2024 | 12:13:44,096 | 2 000 | 12,20 | |
| 2 000 | 12,20 | |||
| 2 000 | 12,20 | |||
| 31.05.2024 | 12:12:24,283 | 800 | 12,21 | |
| 800 | 12,21 | |||
| 800 | 12,21 | |||
| 31.05.2024 | 12:10:50,010 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 31.05.2024 | 12:06:26,463 | 70 | 12,225 | |
| 70 | 12,225 | |||
| 70 | 12,225 | |||
| 31.05.2024 | 12:06:14,192 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 31.05.2024 | 12:05:04,325 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 31.05.2024 | 12:04:47,300 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 31.05.2024 | 12:03:37,498 | 205 | 12,215 | |
| 205 | 12,215 | |||
| 205 | 12,215 | |||
| 31.05.2024 | 12:03:32,933 | 245 | 12,215 | |
| 245 | 12,215 | |||
| 245 | 12,215 | |||
| 31.05.2024 | 12:03:23,214 | 1 500 | 12,215 | |
| 1 500 | 12,215 | |||
| 1 500 | 12,215 | |||
| 31.05.2024 | 12:03:18,958 | 1 500 | 12,215 | |
| 1 500 | 12,215 | |||
| 1 500 | 12,215 | |||
| 31.05.2024 | 12:00:34,807 | 81 | 12,215 | |
| 81 | 12,215 | |||
| 81 | 12,215 | |||
| 31.05.2024 | 11:57:13,881 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 31.05.2024 | 11:55:37,872 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 31.05.2024 | 11:55:35,906 | 2 500 | 12,21 | |
| 2 500 | 12,21 | |||
| 2 500 | 12,21 | |||
| 31.05.2024 | 11:54:24,997 | 10 | 12,21 | |
| 10 | 12,21 | |||
| 10 | 12,21 | |||
| 31.05.2024 | 11:53:37,106 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 31.05.2024 | 11:50:27,345 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 31.05.2024 | 11:49:44,689 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 31.05.2024 | 11:47:57,052 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 31.05.2024 | 11:46:53,302 | 120 | 12,205 | |
| 120 | 12,205 | |||
| 120 | 12,205 | |||
| 31.05.2024 | 11:44:37,455 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 31.05.2024 | 11:42:40,277 | 800 | 12,205 | |
| 800 | 12,205 | |||
| 800 | 12,205 | |||
| 31.05.2024 | 11:41:18,828 | 15 | 12,20 | |
| 15 | 12,20 | |||
| 15 | 12,20 | |||
| 31.05.2024 | 11:40:54,594 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 31.05.2024 | 11:40:18,491 | 150 | 12,20 | |
| 150 | 12,20 | |||
| 150 | 12,20 | |||
| 31.05.2024 | 11:39:47,015 | 300 | 12,205 | |
| 300 | 12,205 | |||
| 300 | 12,205 | |||
| 31.05.2024 | 11:38:15,183 | 5 | 12,20 | |
| 5 | 12,20 | |||
| 5 | 12,20 | |||
| 31.05.2024 | 11:37:13,940 | 250 | 12,195 | |
| 250 | 12,195 | |||
| 250 | 12,195 | |||
| 31.05.2024 | 11:35:21,831 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 31.05.2024 | 11:27:21,593 | 469 | 12,195 | |
| 469 | 12,195 | |||
| 469 | 12,195 | |||
| 31.05.2024 | 11:24:20,865 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 31.05.2024 | 11:22:21,914 | 22 | 12,20 | |
| 22 | 12,20 | |||
| 22 | 12,20 | |||
| 31.05.2024 | 11:20:19,715 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 31.05.2024 | 11:16:57,107 | 240 | 12,20 | |
| 240 | 12,20 | |||
| 240 | 12,20 | |||
| 31.05.2024 | 11:14:05,801 | 2 000 | 12,21 | |
| 2 000 | 12,21 | |||
| 2 000 | 12,21 | |||
| 31.05.2024 | 11:13:59,217 | 300 | 12,21 | |
| 300 | 12,21 | |||
| 300 | 12,21 | |||
| 31.05.2024 | 11:13:37,094 | 150 | 12,21 | |
| 150 | 12,21 | |||
| 150 | 12,21 | |||
| 31.05.2024 | 11:13:05,740 | 20 | 12,21 | |
| 20 | 12,21 | |||
| 20 | 12,21 | |||
| 31.05.2024 | 11:10:08,430 | 322 | 12,21 | |
| 322 | 12,21 | |||
| 322 | 12,21 | |||
| 31.05.2024 | 11:09:19,885 | 112 | 12,205 | |
| 112 | 12,205 | |||
| 112 | 12,205 | |||
| 31.05.2024 | 11:08:27,582 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 31.05.2024 | 11:06:33,762 | 400 | 12,20 | |
| 20 | 12,20 | |||
| 380 | 12,20 | |||
| 400 | 12,20 | |||
| 31.05.2024 | 11:05:19,863 | 2 000 | 12,20 | |
| 2 000 | 12,20 | |||
| 2 000 | 12,20 | |||
| 31.05.2024 | 11:03:13,229 | 2 500 | 12,20 | |
| 2 500 | 12,20 | |||
| 2 500 | 12,20 | |||
| 31.05.2024 | 11:02:31,320 | 10 | 12,21 | |
| 10 | 12,21 | |||
| 10 | 12,21 | |||
| 31.05.2024 | 11:01:58,115 | 232 | 12,21 | |
| 232 | 12,21 | |||
| 232 | 12,21 | |||
| 31.05.2024 | 11:01:39,023 | 289 | 12,21 | |
| 289 | 12,21 | |||
| 289 | 12,21 | |||
| 31.05.2024 | 11:00:08,521 | 150 | 12,21 | |
| 150 | 12,21 | |||
| 150 | 12,21 | |||
| 31.05.2024 | 11:00:00,698 | 750 | 12,21 | |
| 750 | 12,21 | |||
| 750 | 12,21 | |||
| 31.05.2024 | 10:58:38,220 | 2 500 | 12,215 | |
| 2 500 | 12,215 | |||
| 2 500 | 12,215 | |||
| 31.05.2024 | 10:58:18,691 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 31.05.2024 | 10:57:49,714 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 31.05.2024 | 10:54:47,562 | 80 | 12,215 | |
| 80 | 12,215 | |||
| 80 | 12,215 | |||
| 31.05.2024 | 10:53:28,593 | 300 | 12,21 | |
| 300 | 12,21 | |||
| 300 | 12,21 | |||
| 31.05.2024 | 10:53:14,732 | 110 | 12,225 | |
| 110 | 12,225 | |||
| 110 | 12,225 | |||
| 31.05.2024 | 10:52:31,219 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 90 | 12,22 | |||
| 31.05.2024 | 10:51:55,799 | 1 500 | 12,225 | |
| 1 500 | 12,225 | |||
| 1 500 | 12,225 | |||
| 31.05.2024 | 10:51:26,691 | 2 079 | 12,235 | |
| 2 079 | 12,235 | |||
| 79 | 12,235 | |||
| 2 000 | 12,235 | |||
| 31.05.2024 | 10:50:22,475 | 3 500 | 12,235 | |
| 1 000 | 12,235 | |||
| 2 500 | 12,235 | |||
| 3 500 | 12,235 | |||
| 31.05.2024 | 10:47:05,064 | 2 000 | 12,24 | |
| 2 000 | 12,24 | |||
| 2 000 | 12,24 | |||
| 31.05.2024 | 10:46:22,865 | 625 | 12,23 | |
| 625 | 12,23 | |||
| 625 | 12,23 | |||
| 31.05.2024 | 10:44:41,532 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 31.05.2024 | 10:43:58,540 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 31.05.2024 | 10:42:30,758 | 200 | 12,235 | |
| 200 | 12,235 | |||
| 200 | 12,235 | |||
| 31.05.2024 | 10:41:44,219 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 31.05.2024 | 10:41:30,232 | 1 500 | 12,23 | |
| 1 500 | 12,23 | |||
| 1 500 | 12,23 | |||
| 31.05.2024 | 10:41:21,404 | 1 635 | 12,235 | |
| 1 635 | 12,235 | |||
| 1 635 | 12,235 | |||
| 31.05.2024 | 10:39:32,562 | 360 | 12,235 | |
| 360 | 12,235 | |||
| 360 | 12,235 | |||
| 31.05.2024 | 10:37:27,922 | 500 | 12,215 | |
| 500 | 12,215 | |||
| 500 | 12,215 | |||
| 31.05.2024 | 10:36:42,376 | 300 | 12,21 | |
| 300 | 12,21 | |||
| 300 | 12,21 | |||
| 31.05.2024 | 10:36:41,221 | 41 | 12,21 | |
| 41 | 12,21 | |||
| 41 | 12,21 | |||
| 31.05.2024 | 10:35:33,979 | 200 | 12,215 | |
| 200 | 12,215 | |||
| 200 | 12,215 | |||
| 31.05.2024 | 10:33:13,852 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 31.05.2024 | 10:31:59,238 | 2 000 | 12,22 | |
| 2 000 | 12,22 | |||
| 2 000 | 12,22 | |||
| 31.05.2024 | 10:29:16,983 | 15 | 12,215 | |
| 15 | 12,215 | |||
| 15 | 12,215 | |||
| 31.05.2024 | 10:28:54,398 | 20 | 12,215 | |
| 20 | 12,215 | |||
| 20 | 12,215 | |||
| 31.05.2024 | 10:28:26,557 | 5 | 12,21 | |
| 5 | 12,21 | |||
| 5 | 12,21 | |||
| 31.05.2024 | 10:28:25,064 | 2 000 | 12,21 | |
| 2 000 | 12,21 | |||
| 2 000 | 12,21 | |||
| 31.05.2024 | 10:25:08,550 | 35 | 12,22 | |
| 35 | 12,22 | |||
| 35 | 12,22 | |||
| 31.05.2024 | 10:24:47,146 | 34 | 12,22 | |
| 34 | 12,22 | |||
| 34 | 12,22 | |||
| 31.05.2024 | 10:22:34,815 | 1 500 | 12,21 | |
| 1 500 | 12,21 | |||
| 1 500 | 12,21 | |||
| 31.05.2024 | 10:22:24,631 | 800 | 12,215 | |
| 800 | 12,215 | |||
| 800 | 12,215 | |||
| 31.05.2024 | 10:20:52,127 | 81 | 12,22 | |
| 81 | 12,22 | |||
| 81 | 12,22 | |||
| 31.05.2024 | 10:18:48,383 | 70 | 12,225 | |
| 70 | 12,225 | |||
| 70 | 12,225 | |||
| 31.05.2024 | 10:18:42,623 | 500 | 12,22 | |
| 500 | 12,22 | |||
| 500 | 12,22 | |||
| 31.05.2024 | 10:18:31,076 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 31.05.2024 | 10:15:53,280 | 2 000 | 12,225 | |
| 2 000 | 12,225 | |||
| 2 000 | 12,225 | |||
| 31.05.2024 | 10:15:22,019 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 31.05.2024 | 10:14:51,925 | 50 | 12,22 | |
| 50 | 12,22 | |||
| 50 | 12,22 | |||
| 31.05.2024 | 10:11:56,185 | 2 500 | 12,23 | |
| 2 500 | 12,23 | |||
| 2 500 | 12,23 | |||
| 31.05.2024 | 10:11:06,727 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 31.05.2024 | 10:09:00,531 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 31.05.2024 | 10:08:27,182 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 31.05.2024 | 10:06:45,152 | 2 500 | 12,22 | |
| 2 500 | 12,22 | |||
| 2 500 | 12,22 | |||
| 31.05.2024 | 10:06:37,044 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 300 | 12,215 | |||
| 31.05.2024 | 10:05:56,543 | 150 | 12,22 | |
| 150 | 12,22 | |||
| 150 | 12,22 | |||
| 31.05.2024 | 10:02:29,049 | 673 | 12,22 | |
| 673 | 12,22 | |||
| 673 | 12,22 | |||
| 31.05.2024 | 10:02:28,930 | 1 500 | 12,22 | |
| 1 500 | 12,22 | |||
| 1 500 | 12,22 | |||
| 31.05.2024 | 10:01:26,059 | 78 | 12,215 | |
| 78 | 12,215 | |||
| 78 | 12,215 | |||
| 31.05.2024 | 09:59:44,095 | 20 | 12,21 | |
| 20 | 12,21 | |||
| 20 | 12,21 | |||
| 31.05.2024 | 09:57:35,279 | 500 | 12,21 | |
| 500 | 12,21 | |||
| 500 | 12,21 | |||
| 31.05.2024 | 09:55:39,679 | 300 | 12,215 | |
| 300 | 12,215 | |||
| 300 | 12,215 | |||
| 31.05.2024 | 09:54:40,173 | 15 | 12,205 | |
| 15 | 12,205 | |||
| 15 | 12,205 | |||
| 31.05.2024 | 09:53:36,763 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 31.05.2024 | 09:50:39,382 | 68 | 12,22 | |
| 68 | 12,22 | |||
| 68 | 12,22 | |||
| 31.05.2024 | 09:50:29,780 | 2 000 | 12,22 | |
| 2 000 | 12,22 | |||
| 2 000 | 12,22 | |||
| 31.05.2024 | 09:48:48,652 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 31.05.2024 | 09:46:58,376 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 31.05.2024 | 09:46:15,784 | 8 | 12,23 | |
| 8 | 12,23 | |||
| 8 | 12,23 | |||
| 31.05.2024 | 09:46:07,608 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 31.05.2024 | 09:45:51,685 | 140 | 12,23 | |
| 140 | 12,23 | |||
| 140 | 12,23 | |||
| 31.05.2024 | 09:44:59,252 | 2 000 | 12,23 | |
| 2 000 | 12,23 | |||
| 2 000 | 12,23 | |||
| 31.05.2024 | 09:43:05,611 | 510 | 12,225 | |
| 510 | 12,225 | |||
| 510 | 12,225 | |||
| 31.05.2024 | 09:42:18,587 | 242 | 12,225 | |
| 242 | 12,225 | |||
| 242 | 12,225 | |||
| 31.05.2024 | 09:36:31,715 | 200 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 200 | 12,25 | |||
| 31.05.2024 | 09:35:07,038 | 2 000 | 12,255 | |
| 2 000 | 12,255 | |||
| 2 000 | 12,255 | |||
| 31.05.2024 | 09:34:28,073 | 400 | 12,25 | |
| 400 | 12,25 | |||
| 400 | 12,25 | |||
| 31.05.2024 | 09:30:23,061 | 69 | 12,26 | |
| 69 | 12,26 | |||
| 69 | 12,26 | |||
| 31.05.2024 | 09:30:13,346 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 31.05.2024 | 09:29:02,870 | 1 | 12,235 | |
| 1 | 12,235 | |||
| 1 | 12,235 | |||
| 31.05.2024 | 09:27:24,444 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 31.05.2024 | 09:23:36,525 | 150 | 12,205 | |
| 150 | 12,205 | |||
| 150 | 12,205 | |||
| 31.05.2024 | 09:23:36,269 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 31.05.2024 | 09:21:38,244 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 31.05.2024 | 09:18:19,290 | 3 | 12,215 | |
| 3 | 12,215 | |||
| 3 | 12,215 | |||
| 31.05.2024 | 09:17:49,217 | 1 | 12,22 | |
| 1 | 12,22 | |||
| 1 | 12,22 | |||
| 31.05.2024 | 09:16:57,366 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 31.05.2024 | 09:16:29,972 | 1 500 | 12,215 | |
| 1 500 | 12,215 | |||
| 1 500 | 12,215 | |||
| 31.05.2024 | 09:16:19,671 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 31.05.2024 | 09:15:39,436 | 800 | 12,22 | |
| 800 | 12,22 | |||
| 800 | 12,22 | |||
| 31.05.2024 | 09:15:14,602 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 31.05.2024 | 09:11:47,982 | 1 250 | 12,22 | |
| 1 250 | 12,22 | |||
| 1 250 | 12,22 | |||
| 31.05.2024 | 09:08:58,549 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 31.05.2024 | 09:08:33,740 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 | |||
| 31.05.2024 | 09:05:55,208 | 5 | 12,155 | |
| 5 | 12,155 | |||
| 5 | 12,155 | |||
| 31.05.2024 | 09:05:54,500 | 330 | 12,165 | |
| 330 | 12,165 | |||
| 330 | 12,165 | |||
| 31.05.2024 | 09:03:03,342 | 160 | 12,135 | |
| 160 | 12,135 | |||
| 160 | 12,135 | |||
| 31.05.2024 | 09:03:03,187 | 250 | 12,13 | |
| 164 | 12,13 | |||
| 86 | 12,13 | |||
| 250 | 12,13 | |||
| 31.05.2024 | 09:03:03,014 | 1 079 | 12,15 | |
| 25 | 12,15 | |||
| 1 079 | 12,15 | |||
| 1 000 | 12,15 | |||
| 50 | 12,15 | |||
| 4 | 12,15 | |||
| 31.05.2024 | 09:02:49,220 | 30 | 12,16 | |
| 30 | 12,16 | |||
| 30 | 12,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00