Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

265

219

15,44

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	14:14:07,446	500		15,44
			500	15,44
			500	15,44
16.12.2025	14:08:36,976	700		15,46
			700	15,46
			700	15,46
16.12.2025	14:06:46,971	180		15,465
			180	15,465
			180	15,465
16.12.2025	14:05:00,532	1 000		15,455
			1 000	15,455
			1 000	15,455
16.12.2025	14:04:06,020	325		15,455
			325	15,455
			325	15,455
16.12.2025	14:00:47,159	500		15,465
			500	15,465
			500	15,465
16.12.2025	13:59:55,450	10		15,45
			10	15,45
			10	15,45
16.12.2025	13:59:36,753	80		15,445
			80	15,445
			80	15,445
16.12.2025	13:59:12,749	200		15,445
			200	15,445
			200	15,445
16.12.2025	13:55:43,180	10		15,465
			10	15,465
			10	15,465
16.12.2025	13:50:51,457	438		15,47
			438	15,47
			438	15,47
16.12.2025	13:50:11,201	72		15,465
			72	15,465
			72	15,465
16.12.2025	13:49:13,697	2 000		15,47
			2 000	15,47
			2 000	15,47
16.12.2025	13:48:16,372	450		15,465
			450	15,465
			450	15,465
16.12.2025	13:47:02,245	60		15,465
			60	15,465
			60	15,465
16.12.2025	13:46:58,697	222		15,465
			222	15,465
			222	15,465
16.12.2025	13:46:20,650	70		15,465
			70	15,465
			70	15,465
16.12.2025	13:45:55,890	9		15,46
			9	15,46
			9	15,46
16.12.2025	13:44:07,824	1 000		15,455
			1 000	15,455
			1 000	15,455
16.12.2025	13:40:03,447	167		15,51
			167	15,51
			167	15,51
16.12.2025	13:40:00,551	1 000		15,51
			1 000	15,51
			1 000	15,51
16.12.2025	13:40:00,256	2 000		15,51
			2 000	15,51
			2 000	15,51
16.12.2025	13:39:46,791	2 000		15,51
			2 000	15,51
			2 000	15,51
16.12.2025	13:39:27,777	500		15,51
			500	15,51
			500	15,51
16.12.2025	13:39:02,856	1		15,50
			1	15,50
			1	15,50
16.12.2025	13:37:38,326	100		15,50
			100	15,50
			100	15,50
16.12.2025	13:37:11,016	2 000		15,50
			2 000	15,50
			2 000	15,50
16.12.2025	13:32:03,341	10		15,51
			10	15,51
			10	15,51
16.12.2025	13:31:31,452	1 000		15,51
			1 000	15,51
			1 000	15,51
16.12.2025	13:30:53,262	1 000		15,51
			1 000	15,51
			1 000	15,51
16.12.2025	13:30:26,935	1 099		15,51
			100	15,51
			1 099	15,51
			999	15,51
16.12.2025	13:30:25,936	2 000		15,51
			2 000	15,51
			2 000	15,51
16.12.2025	13:30:25,169	2 000		15,51
			2 000	15,51
			2 000	15,51
16.12.2025	13:30:23,837	7 496		15,50
			100	15,50
			3 256	15,50
			3 814	15,50
			4 240	15,50
			1 500	15,50
			2 000	15,50
			82	15,50
16.12.2025	13:30:13,616	2 000		15,50
			200	15,50
			2 000	15,50
			186	15,50
			650	15,50
			75	15,50
			44	15,50
			330	15,50
			50	15,50
			440	15,50
			25	15,50
16.12.2025	13:28:40,561	2 000		15,50
			400	15,50
			500	15,50
			2 000	15,50
			1 000	15,50
			100	15,50
16.12.2025	13:21:48,103	50		15,485
			50	15,485
			50	15,485
16.12.2025	13:21:11,237	525		15,48
			525	15,48
			525	15,48
16.12.2025	13:18:24,484	1 000		15,455
			1 000	15,455
			1 000	15,455
16.12.2025	13:17:44,217	2 000		15,45
			2 000	15,45
			2 000	15,45
16.12.2025	13:09:59,751	1 000		15,445
			1 000	15,445
			1 000	15,445
16.12.2025	13:08:45,036	1 500		15,45
			1 500	15,45
			1 500	15,45
16.12.2025	13:08:40,961	1 000		15,445
			1 000	15,445
			1 000	15,445
16.12.2025	13:08:40,661	1 000		15,445
			1 000	15,445
			1 000	15,445
16.12.2025	13:08:39,777	1 000		15,445
			1 000	15,445
			1 000	15,445
16.12.2025	13:07:57,459	2 000		15,445
			2 000	15,445
			2 000	15,445
16.12.2025	13:06:18,811	800		15,445
			800	15,445
			800	15,445
16.12.2025	12:56:50,192	1		15,47
			1	15,47
			1	15,47
16.12.2025	12:56:35,859	800		15,47
			800	15,47
			800	15,47
16.12.2025	12:53:57,066	20		15,48
			20	15,48
			20	15,48
16.12.2025	12:53:22,248	100		15,48
			100	15,48
			100	15,48
16.12.2025	12:50:36,744	75		15,475
			75	15,475
			75	15,475
16.12.2025	12:48:21,292	66		15,475
			66	15,475
			66	15,475
16.12.2025	12:44:50,200	1 000		15,49
			1 000	15,49
			1 000	15,49
16.12.2025	12:44:36,926	85		15,48
			85	15,48
			85	15,48
16.12.2025	12:44:32,316	200		15,475
			200	15,475
			200	15,475
16.12.2025	12:42:15,140	300		15,47
			300	15,47
			300	15,47
16.12.2025	12:35:27,572	150		15,465
			150	15,465
			150	15,465
16.12.2025	12:25:35,524	45		15,47
			45	15,47
			45	15,47
16.12.2025	12:23:11,193	1 685		15,43
			1 685	15,43
			1 685	15,43
16.12.2025	12:22:56,100	1 000		15,46
			1 000	15,46
			1 000	15,46
16.12.2025	12:22:00,693	1 500		15,465
			1 500	15,465
			1 500	15,465
16.12.2025	12:21:28,175	500		15,47
			500	15,47
			500	15,47
16.12.2025	12:19:21,447	119		15,48
			119	15,48
			119	15,48
16.12.2025	12:19:12,459	75		15,48
			75	15,48
			75	15,48
16.12.2025	12:18:23,956	550		15,47
			550	15,47
			550	15,47
16.12.2025	12:18:10,973	100		15,475
			100	15,475
			100	15,475
16.12.2025	12:17:30,194	139		15,47
			139	15,47
			139	15,47
16.12.2025	12:16:39,384	7		15,465
			7	15,465
			7	15,465
16.12.2025	12:16:29,883	14		15,465
			14	15,465
			14	15,465
16.12.2025	12:14:00,161	200		15,45
			200	15,45
			200	15,45
16.12.2025	12:13:59,658	1 000		15,45
			1 000	15,45
			1 000	15,45
16.12.2025	12:13:59,266	500		15,445
			500	15,445
			500	15,445
16.12.2025	12:13:47,753	1 000		15,455
			1 000	15,455
			1 000	15,455
16.12.2025	12:12:52,382	200		15,46
			200	15,46
			200	15,46
16.12.2025	12:09:12,560	300		15,445
			300	15,445
			300	15,445
16.12.2025	12:08:17,826	232		15,45
			232	15,45
			232	15,45
16.12.2025	12:01:19,259	1 000		15,45
			1 000	15,45
			1 000	15,45
16.12.2025	12:01:05,958	180		15,46
			180	15,46
			180	15,46
16.12.2025	12:00:25,768	100		15,45
			100	15,45
			100	15,45
16.12.2025	11:59:40,440	330		15,445
			330	15,445
			330	15,445
16.12.2025	11:57:40,000	130		15,45
			130	15,45
			130	15,45
16.12.2025	11:55:37,020	973		15,45
			973	15,45
			973	15,45
16.12.2025	11:54:25,589	270		15,44
			270	15,44
			270	15,44
16.12.2025	11:53:28,451	34		15,435
			34	15,435
			34	15,435
16.12.2025	11:53:02,906	90		15,445
			90	15,445
			90	15,445
16.12.2025	11:52:19,413	2 000		15,45
			2 000	15,45
			2 000	15,45
16.12.2025	11:50:31,561	300		15,425
			300	15,425
			300	15,425
16.12.2025	11:48:27,499	780		15,435
			780	15,435
			780	15,435
16.12.2025	11:47:14,090	65		15,445
			65	15,445
			65	15,445
16.12.2025	11:41:46,789	550		15,43
			550	15,43
			550	15,43
16.12.2025	11:41:29,942	50		15,43
			50	15,43
			50	15,43
16.12.2025	11:41:19,724	5		15,435
			5	15,435
			5	15,435
16.12.2025	11:40:36,615	150		15,43
			150	15,43
			150	15,43
16.12.2025	11:40:14,662	120		15,43
			120	15,43
			120	15,43
16.12.2025	11:39:57,156	250		15,43
			250	15,43
			250	15,43
16.12.2025	11:37:24,604	65		15,43
			65	15,43
			65	15,43
16.12.2025	11:35:34,078	20		15,43
			20	15,43
			20	15,43
16.12.2025	11:33:02,353	27		15,45
			27	15,45
			27	15,45
16.12.2025	11:32:32,040	400		15,445
			400	15,445
			400	15,445
16.12.2025	11:29:50,713	250		15,44
			250	15,44
			250	15,44
16.12.2025	11:26:00,870	40		15,445
			40	15,445
			40	15,445
16.12.2025	11:23:26,445	1 000		15,445
			1 000	15,445
			1 000	15,445
16.12.2025	11:17:26,249	200		15,435
			200	15,435
			200	15,435
16.12.2025	11:12:35,824	100		15,43
			100	15,43
			100	15,43
16.12.2025	11:06:51,128	200		15,42
			200	15,42
			200	15,42
16.12.2025	11:06:28,486	500		15,42
			500	15,42
			500	15,42
16.12.2025	11:04:12,060	836		15,42
			836	15,42
			836	15,42
16.12.2025	10:59:51,138	235		15,42
			235	15,42
			235	15,42
16.12.2025	10:59:39,087	833		15,42
			833	15,42
			833	15,42
16.12.2025	10:59:25,005	100		15,42
			100	15,42
			100	15,42
16.12.2025	10:58:52,935	100		15,425
			100	15,425
			100	15,425
16.12.2025	10:58:41,233	1 000		15,42
			1 000	15,42
			1 000	15,42
16.12.2025	10:58:13,987	1 000		15,43
			1 000	15,43
			1 000	15,43
16.12.2025	10:55:33,361	400		15,425
			400	15,425
			400	15,425
16.12.2025	10:54:58,070	234		15,43
			234	15,43
			234	15,43
16.12.2025	10:54:01,255	20		15,425
			20	15,425
			20	15,425
16.12.2025	10:52:00,526	4		15,43
			4	15,43
			4	15,43
16.12.2025	10:49:54,230	960		15,425
			960	15,425
			960	15,425
16.12.2025	10:47:51,592	500		15,43
			500	15,43
			500	15,43
16.12.2025	10:44:35,011	1 000		15,415
			1 000	15,415
			1 000	15,415
16.12.2025	10:42:18,967	280		15,42
			280	15,42
			280	15,42
16.12.2025	10:41:35,556	800		15,42
			800	15,42
			800	15,42
16.12.2025	10:40:58,048	1 000		15,43
			1 000	15,43
			1 000	15,43
16.12.2025	10:40:47,238	220		15,43
			220	15,43
			220	15,43
16.12.2025	10:40:42,280	5 000		15,435
			5 000	15,435
			5 000	15,435
16.12.2025	10:40:23,303	1 000		15,42
			1 000	15,42
			1 000	15,42
16.12.2025	10:35:16,473	300		15,42
			300	15,42
			300	15,42
16.12.2025	10:34:01,730	140		15,42
			140	15,42
			140	15,42
16.12.2025	10:33:25,423	200		15,40
			200	15,40
			200	15,40
16.12.2025	10:32:54,902	70		15,415
			70	15,415
			70	15,415
16.12.2025	10:30:31,737	1		15,415
			1	15,415
			1	15,415
16.12.2025	10:28:46,820	200		15,425
			200	15,425
			200	15,425
16.12.2025	10:14:27,953	612		15,45
			612	15,45
			612	15,45
16.12.2025	10:13:44,944	226		15,445
			226	15,445
			226	15,445
16.12.2025	10:13:14,467	35		15,445
			35	15,445
			35	15,445
16.12.2025	10:11:04,848	550		15,46
			550	15,46
			550	15,46
16.12.2025	10:09:49,569	250		15,46
			250	15,46
			250	15,46
16.12.2025	10:09:46,940	350		15,455
			350	15,455
			350	15,455
16.12.2025	10:08:37,316	1 000		15,455
			1 000	15,455
			1 000	15,455
16.12.2025	10:07:13,624	1 500		15,45
			1 500	15,45
			1 500	15,45
16.12.2025	10:03:18,556	200		15,445
			200	15,445
			200	15,445
16.12.2025	10:02:37,640	300		15,44
			300	15,44
			300	15,44
16.12.2025	10:02:14,287	150		15,44
			150	15,44
			150	15,44
16.12.2025	09:59:02,858	300		15,445
			300	15,445
			300	15,445
16.12.2025	09:58:53,732	4		15,445
			4	15,445
			4	15,445
16.12.2025	09:58:38,615	1		15,445
			1	15,445
			1	15,445
16.12.2025	09:58:29,679	480		15,44
			480	15,44
			480	15,44
16.12.2025	09:56:56,211	1 500		15,43
			1 500	15,43
			1 500	15,43
16.12.2025	09:56:16,060	1 015		15,45
			1 000	15,45
			1 015	15,45
			15	15,45
16.12.2025	09:54:40,014	654		15,435
			654	15,435
			654	15,435
16.12.2025	09:51:11,072	99		15,435
			99	15,435
			99	15,435
16.12.2025	09:50:25,167	100		15,43
			100	15,43
			100	15,43
16.12.2025	09:46:04,319	9		15,415
			9	15,415
			9	15,415
16.12.2025	09:44:54,720	300		15,42
			300	15,42
			300	15,42
16.12.2025	09:42:34,137	1 000		15,42
			1 000	15,42
			1 000	15,42
16.12.2025	09:39:11,974	1 000		15,42
			1 000	15,42
			1 000	15,42
16.12.2025	09:38:04,087	200		15,43
			200	15,43
			200	15,43
16.12.2025	09:37:46,657	100		15,43
			100	15,43
			100	15,43
16.12.2025	09:35:47,997	325		15,43
			325	15,43
			325	15,43
16.12.2025	09:35:35,014	900		15,425
			900	15,425
			900	15,425
16.12.2025	09:35:11,621	1 000		15,42
			1 000	15,42
			1 000	15,42
16.12.2025	09:30:43,363	1 000		15,40
			1 000	15,40
			1 000	15,40
16.12.2025	09:27:13,723	1 300		15,41
			1 300	15,41
			1 300	15,41
16.12.2025	09:27:06,331	2 000		15,41
			2 000	15,41
			2 000	15,41
16.12.2025	09:26:13,683	6		15,415
			6	15,415
			6	15,415
16.12.2025	09:25:32,538	1 000		15,42
			1 000	15,42
			1 000	15,42
16.12.2025	09:19:55,216	1 715		15,45
			1 000	15,45
			50	15,45
			665	15,45
			1 715	15,45
16.12.2025	09:19:17,211	665		15,445
			665	15,445
			665	15,445
16.12.2025	09:16:54,237	300		15,41
			300	15,41
			300	15,41
16.12.2025	09:15:58,478	3		15,40
			3	15,40
			3	15,40
16.12.2025	09:15:38,019	1		15,405
			1	15,405
			1	15,405
16.12.2025	09:14:27,919	1 040		15,41
			1 040	15,41
			1 040	15,41
16.12.2025	09:14:18,031	1 500		15,41
			1 500	15,41
			1 500	15,41
16.12.2025	09:13:13,929	120		15,415
			120	15,415
			120	15,415
16.12.2025	09:13:09,378	1 025		15,415
			1 025	15,415
			1 025	15,415
16.12.2025	09:10:53,137	1 000		15,42
			1 000	15,42
			1 000	15,42
16.12.2025	09:09:33,436	500		15,41
			500	15,41
			500	15,41
16.12.2025	09:06:47,106	400		15,425
			400	15,425
			400	15,425
16.12.2025	09:05:57,221	200		15,425
			200	15,425
			200	15,425
16.12.2025	09:05:44,906	32		15,425
			32	15,425
			32	15,425
16.12.2025	09:05:18,499	513		15,42
			513	15,42
			513	15,42
16.12.2025	09:05:04,787	1 000		15,42
			1 000	15,42
			1 000	15,42
16.12.2025	09:03:06,728	150		15,425
			150	15,425
			150	15,425
16.12.2025	09:02:44,333	20		15,43
			20	15,43
			20	15,43
16.12.2025	09:01:31,020	1 000		15,44
			1 000	15,44
			1 000	15,44
16.12.2025	09:01:23,884	500		15,44
			500	15,44
			500	15,44
16.12.2025	09:01:15,487	368		15,43
			368	15,43
			368	15,43
16.12.2025	09:01:15,335	200		15,42
			200	15,42
			200	15,42
16.12.2025	09:01:10,017	8 012		15,405
			1 000	15,405
			8 012	15,405
			1 000	15,405
			4 012	15,405
			1 000	15,405
			1 000	15,405
16.12.2025	09:00:48,960	2 000		15,40
			1 988	15,40
			1 000	15,40
			12	15,40
			1 000	15,40
16.12.2025	09:00:14,769	800		15,39
			800	15,39
			800	15,39
16.12.2025	09:00:14,607	1 100		15,37
			100	15,37
			943	15,37
			1 000	15,37
			150	15,37
			7	15,37
16.12.2025	08:57:35,888	30		15,365
			30	15,365
			30	15,365
16.12.2025	08:48:17,684	1 000		15,365
			603	15,365
			200	15,365
			197	15,365
			1 000	15,365
16.12.2025	08:43:33,380	500		15,305
			500	15,305
			500	15,305
16.12.2025	08:36:44,330	7		15,365
			7	15,365
			7	15,365
16.12.2025	08:35:07,252	247		15,285
			247	15,285
			247	15,285
16.12.2025	08:34:27,081	150		15,285
			150	15,285
			150	15,285
16.12.2025	08:30:46,366	24		15,365
			24	15,365
			24	15,365
16.12.2025	08:29:59,949	1 000		15,325
			1 000	15,325
			1 000	15,325
16.12.2025	08:28:20,132	30		15,285
			30	15,285
			30	15,285
16.12.2025	08:23:13,123	630		15,285
			233	15,285
			200	15,285
			630	15,285
			197	15,285
16.12.2025	08:21:04,191	1 000		15,365
			1 000	15,365
			801	15,365
			199	15,365
16.12.2025	08:05:00,386	420		15,285
			420	15,285
			119	15,285
			2	15,285
			199	15,285
			100	15,285
16.12.2025	08:00:23,263	7		15,285
			7	15,285
			7	15,285
16.12.2025	08:00:20,946	51		15,385
			51	15,385
			51	15,385
16.12.2025	08:00:07,940	2		15,385
			2	15,385
			2	15,385
16.12.2025	07:58:15,055	100		15,335
			100	15,335
			100	15,335
16.12.2025	07:58:07,460	180		15,285
			100	15,285
			80	15,285
			180	15,285
16.12.2025	07:53:15,789	198		15,36
			198	15,36
			198	15,36
16.12.2025	07:53:04,027	15		15,385
			15	15,385
			15	15,385
16.12.2025	07:51:52,926	42		15,27
			42	15,27
			42	15,27
16.12.2025	07:51:42,253	700		15,35
			700	15,35
			700	15,35
16.12.2025	07:51:30,728	1 000		15,345
			1 000	15,345
			100	15,345
			900	15,345
16.12.2025	07:48:04,321	100		15,315
			100	15,315
			100	15,315
16.12.2025	07:43:57,262	1 000		15,345
			900	15,345
			1 000	15,345
			100	15,345
16.12.2025	07:36:17,159	198		15,31
			198	15,31
			198	15,31
16.12.2025	07:36:13,158	606		15,34
			530	15,34
			1	15,34
			50	15,34
			25	15,34
			20	15,34
			586	15,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 492,00
Ask: 1 493,00
Stückzahl: 53 744
-2,71%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:18:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung