Tradegate Exchange

E.ON SE

642

559

15,385

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:56:42,851	500		15,385
			500	15,385
			500	15,385
30/04/2025	17:54:30,720	130		15,445
			130	15,445
			130	15,445
30/04/2025	17:50:03,055	2		15,375
			2	15,375
			2	15,375
30/04/2025	17:49:29,453	400		15,41
			400	15,41
			400	15,41
30/04/2025	17:48:20,161	150		15,405
			150	15,405
			150	15,405
30/04/2025	17:47:41,115	200		15,405
			200	15,405
			200	15,405
30/04/2025	17:46:23,625	100		15,445
			100	15,445
			100	15,445
30/04/2025	17:43:32,510	100		15,445
			100	15,445
			100	15,445
30/04/2025	17:39:24,967	2 149		15,43
			2 149	15,43
			2 149	15,43
30/04/2025	17:39:15,743	341		15,43
			341	15,43
			169	15,43
			172	15,43
30/04/2025	17:38:11,383	500		15,405
			500	15,405
			500	15,405
30/04/2025	17:37:15,555	200		15,405
			200	15,405
			200	15,405
30/04/2025	17:36:58,849	750		15,41
			750	15,41
			750	15,41
30/04/2025	17:36:56,478	750		15,405
			750	15,405
			750	15,405
30/04/2025	17:36:56,201	160		15,405
			100	15,405
			160	15,405
			60	15,405
30/04/2025	17:36:52,561	4 153		15,40
			1 000	15,40
			100	15,40
			125	15,40
			200	15,40
			225	15,40
			413	15,40
			500	15,40
			4 153	15,40
			50	15,40
			1 230	15,40
			150	15,40
			100	15,40
			60	15,40
30/04/2025	17:36:43,940	1 000		15,395
			1 000	15,395
			1 000	15,395
30/04/2025	17:36:42,555	720		15,395
			720	15,395
			720	15,395
30/04/2025	17:36:41,898	1 000		15,395
			1 000	15,395
			1 000	15,395
30/04/2025	17:36:41,651	10		15,38
			10	15,38
			10	15,38
30/04/2025	17:36:32,695	1 000		15,395
			1 000	15,395
			1 000	15,395
30/04/2025	17:36:32,166	610		15,395
			610	15,395
			610	15,395
30/04/2025	17:36:31,867	469		15,38
			169	15,38
			469	15,38
			300	15,38
30/04/2025	17:33:02,871	21		15,355
			21	15,355
			21	15,355
30/04/2025	17:29:00,259	312		15,36
			312	15,36
			312	15,36
30/04/2025	17:28:56,503	201		15,355
			201	15,355
			201	15,355
30/04/2025	17:26:56,411	530		15,36
			530	15,36
			530	15,36
30/04/2025	17:26:35,718	25		15,35
			25	15,35
			25	15,35
30/04/2025	17:25:29,414	500		15,355
			500	15,355
			500	15,355
30/04/2025	17:23:51,518	1 997		15,37
			1 997	15,37
			1 997	15,37
30/04/2025	17:23:50,377	147		15,37
			147	15,37
			147	15,37
30/04/2025	17:23:50,282	1 219		15,37
			842	15,37
			127	15,37
			206	15,37
			250	15,37
			10	15,37
			1 003	15,37
30/04/2025	17:23:50,253	123		15,37
			123	15,37
			123	15,37
30/04/2025	17:23:50,142	92		15,37
			27	15,37
			65	15,37
			92	15,37
30/04/2025	17:23:22,901	1 250		15,355
			1 250	15,355
			1 250	15,355
30/04/2025	17:23:22,477	450		15,355
			450	15,355
			450	15,355
30/04/2025	17:22:30,291	50		15,355
			50	15,355
			50	15,355
30/04/2025	17:22:03,378	17		15,355
			17	15,355
			17	15,355
30/04/2025	17:21:37,369	850		15,355
			850	15,355
			850	15,355
30/04/2025	17:21:19,214	121		15,36
			121	15,36
			121	15,36
30/04/2025	17:21:19,043	937		15,36
			937	15,36
			937	15,36
30/04/2025	17:21:06,156	250		15,355
			250	15,355
			250	15,355
30/04/2025	17:21:05,263	590		15,35
			590	15,35
			85	15,35
			100	15,35
			300	15,35
			105	15,35
30/04/2025	17:20:45,505	150		15,34
			150	15,34
			150	15,34
30/04/2025	17:14:22,076	12		15,285
			12	15,285
			12	15,285
30/04/2025	17:12:52,125	250		15,28
			250	15,28
			250	15,28
30/04/2025	17:12:40,455	1		15,285
			1	15,285
			1	15,285
30/04/2025	17:10:56,520	1 000		15,275
			1 000	15,275
			1 000	15,275
30/04/2025	17:08:20,050	600		15,275
			600	15,275
			600	15,275
30/04/2025	17:05:49,649	4		15,26
			4	15,26
			4	15,26
30/04/2025	17:05:45,363	500		15,265
			500	15,265
			500	15,265
30/04/2025	17:04:03,760	900		15,26
			900	15,26
			900	15,26
30/04/2025	17:00:06,807	6		15,25
			6	15,25
			6	15,25
30/04/2025	16:55:35,916	373		15,235
			373	15,235
			373	15,235
30/04/2025	16:55:32,779	1 000		15,235
			1 000	15,235
			1 000	15,235
30/04/2025	16:54:01,169	1		15,24
			1	15,24
			1	15,24
30/04/2025	16:49:43,581	7		15,235
			7	15,235
			7	15,235
30/04/2025	16:45:45,200	1 000		15,225
			1 000	15,225
			1 000	15,225
30/04/2025	16:38:34,715	3		15,22
			3	15,22
			3	15,22
30/04/2025	16:37:41,385	7		15,22
			7	15,22
			7	15,22
30/04/2025	16:34:45,238	1 013		15,22
			1 013	15,22
			1 013	15,22
30/04/2025	16:33:41,615	2 000		15,22
			2 000	15,22
			2 000	15,22
30/04/2025	16:32:41,486	2 000		15,22
			2 000	15,22
			2 000	15,22
30/04/2025	16:19:33,925	66		15,20
			66	15,20
			66	15,20
30/04/2025	16:15:50,810	63		15,185
			63	15,185
			63	15,185
30/04/2025	16:13:14,529	50		15,24
			50	15,24
			50	15,24
30/04/2025	16:10:44,918	350		15,235
			350	15,235
			350	15,235
30/04/2025	16:06:50,623	180		15,25
			180	15,25
			180	15,25
30/04/2025	16:06:09,456	1 000		15,25
			1 000	15,25
			1 000	15,25
30/04/2025	16:03:16,380	1 500		15,205
			1 500	15,205
			1 500	15,205
30/04/2025	16:02:37,197	130		15,21
			130	15,21
			130	15,21
30/04/2025	16:01:10,558	52		15,205
			52	15,205
			52	15,205
30/04/2025	16:00:54,489	80		15,205
			80	15,205
			80	15,205
30/04/2025	16:00:54,282	10		15,21
			10	15,21
			10	15,21
30/04/2025	16:00:49,923	135		15,21
			135	15,21
			135	15,21
30/04/2025	16:00:45,412	300		15,21
			300	15,21
			300	15,21
30/04/2025	16:00:23,527	130		15,215
			130	15,215
			130	15,215
30/04/2025	16:00:02,022	270		15,215
			270	15,215
			270	15,215
30/04/2025	16:00:00,940	4		15,21
			4	15,21
			4	15,21
30/04/2025	15:59:40,051	2		15,205
			2	15,205
			2	15,205
30/04/2025	15:59:23,354	10		15,21
			10	15,21
			10	15,21
30/04/2025	15:59:04,820	96		15,21
			96	15,21
			96	15,21
30/04/2025	15:57:39,130	110		15,205
			110	15,205
			110	15,205
30/04/2025	15:57:11,337	29		15,21
			29	15,21
			29	15,21
30/04/2025	15:56:36,516	54		15,21
			54	15,21
			54	15,21
30/04/2025	15:56:26,572	1 000		15,20
			1 000	15,20
			925	15,20
			20	15,20
			55	15,20
30/04/2025	15:56:16,561	27		15,21
			27	15,21
			27	15,21
30/04/2025	15:56:11,686	82		15,21
			82	15,21
			82	15,21
30/04/2025	15:55:43,943	66		15,21
			66	15,21
			66	15,21
30/04/2025	15:55:33,090	9		15,215
			9	15,215
			9	15,215
30/04/2025	15:54:49,243	42		15,215
			42	15,215
			42	15,215
30/04/2025	15:54:48,089	24		15,215
			24	15,215
			24	15,215
30/04/2025	15:54:35,748	120		15,215
			120	15,215
			120	15,215
30/04/2025	15:53:52,180	7		15,22
			7	15,22
			7	15,22
30/04/2025	15:53:39,442	50		15,22
			50	15,22
			50	15,22
30/04/2025	15:53:22,673	12		15,215
			12	15,215
			12	15,215
30/04/2025	15:53:03,501	3		15,22
			3	15,22
			3	15,22
30/04/2025	15:53:03,091	17		15,22
			17	15,22
			17	15,22
30/04/2025	15:52:58,246	32		15,225
			32	15,225
			32	15,225
30/04/2025	15:52:30,929	66		15,225
			66	15,225
			66	15,225
30/04/2025	15:51:50,153	13		15,24
			13	15,24
			13	15,24
30/04/2025	15:51:43,323	90		15,24
			90	15,24
			90	15,24
30/04/2025	15:51:41,126	1 000		15,245
			1 000	15,245
			1 000	15,245
30/04/2025	15:51:07,305	260		15,25
			260	15,25
			260	15,25
30/04/2025	15:50:23,235	86		15,225
			86	15,225
			86	15,225
30/04/2025	15:50:17,453	60		15,22
			60	15,22
			60	15,22
30/04/2025	15:50:11,037	105		15,225
			105	15,225
			105	15,225
30/04/2025	15:49:38,579	140		15,23
			140	15,23
			140	15,23
30/04/2025	15:48:54,774	54		15,22
			54	15,22
			54	15,22
30/04/2025	15:48:44,262	76		15,225
			76	15,225
			76	15,225
30/04/2025	15:48:13,288	265		15,23
			265	15,23
			265	15,23
30/04/2025	15:48:02,161	130		15,24
			130	15,24
			130	15,24
30/04/2025	15:47:48,850	650		15,24
			650	15,24
			650	15,24
30/04/2025	15:47:48,227	15		15,24
			15	15,24
			15	15,24
30/04/2025	15:47:10,346	500		15,25
			500	15,25
			500	15,25
30/04/2025	15:47:03,849	88		15,255
			88	15,255
			88	15,255
30/04/2025	15:46:34,570	78		15,25
			78	15,25
			78	15,25
30/04/2025	15:46:28,645	35		15,25
			35	15,25
			35	15,25
30/04/2025	15:46:04,585	140		15,255
			140	15,255
			140	15,255
30/04/2025	15:45:46,668	120		15,255
			120	15,255
			120	15,255
30/04/2025	15:45:45,641	1		15,255
			1	15,255
			1	15,255
30/04/2025	15:45:01,678	230		15,25
			230	15,25
			230	15,25
30/04/2025	15:43:47,201	200		15,255
			200	15,255
			200	15,255
30/04/2025	15:43:41,922	1 000		15,25
			1 000	15,25
			1 000	15,25
30/04/2025	15:43:00,406	17		15,245
			17	15,245
			17	15,245
30/04/2025	15:42:43,747	145		15,245
			145	15,245
			145	15,245
30/04/2025	15:42:41,832	540		15,245
			540	15,245
			540	15,245
30/04/2025	15:42:23,608	703		15,245
			703	15,245
			703	15,245
30/04/2025	15:41:25,563	400		15,25
			400	15,25
			400	15,25
30/04/2025	15:41:21,228	160		15,25
			160	15,25
			160	15,25
30/04/2025	15:39:57,226	1 997		15,255
			1 997	15,255
			1 997	15,255
30/04/2025	15:39:56,825	2 000		15,255
			2 000	15,255
			2 000	15,255
30/04/2025	15:39:51,248	1 000		15,255
			1 000	15,255
			1 000	15,255
30/04/2025	15:36:28,792	2		15,27
			2	15,27
			2	15,27
30/04/2025	15:35:08,408	50		15,28
			50	15,28
			50	15,28
30/04/2025	15:34:59,965	98		15,285
			98	15,285
			98	15,285
30/04/2025	15:34:28,391	500		15,275
			500	15,275
			500	15,275
30/04/2025	15:32:41,558	32		15,31
			32	15,31
			32	15,31
30/04/2025	15:32:31,928	350		15,315
			350	15,315
			350	15,315
30/04/2025	15:30:12,195	7		15,33
			7	15,33
			7	15,33
30/04/2025	15:30:12,061	500		15,325
			500	15,325
			500	15,325
30/04/2025	15:30:04,462	1 282		15,325
			1 282	15,325
			1 282	15,325
30/04/2025	15:26:23,662	529		15,325
			529	15,325
			529	15,325
30/04/2025	15:26:23,408	170		15,32
			170	15,32
			170	15,32
30/04/2025	15:26:00,494	155		15,32
			155	15,32
			155	15,32
30/04/2025	15:24:13,662	250		15,305
			250	15,305
			250	15,305
30/04/2025	15:24:05,080	100		15,31
			100	15,31
			100	15,31
30/04/2025	15:21:12,644	200		15,31
			200	15,31
			200	15,31
30/04/2025	15:21:09,517	260		15,305
			260	15,305
			260	15,305
30/04/2025	15:20:27,511	1 500		15,30
			1 500	15,30
			1 500	15,30
30/04/2025	15:17:25,121	750		15,31
			750	15,31
			750	15,31
30/04/2025	15:16:19,475	1		15,305
			1	15,305
			1	15,305
30/04/2025	15:15:01,575	220		15,305
			220	15,305
			220	15,305
30/04/2025	15:14:42,328	100		15,305
			100	15,305
			100	15,305
30/04/2025	15:14:33,072	200		15,31
			40	15,31
			160	15,31
			200	15,31
30/04/2025	15:14:29,192	48		15,305
			48	15,305
			48	15,305
30/04/2025	15:13:56,380	2 770		15,30
			2 770	15,30
			2 770	15,30
30/04/2025	15:12:16,235	1		15,30
			1	15,30
			1	15,30
30/04/2025	15:11:31,320	70		15,30
			70	15,30
			70	15,30
30/04/2025	15:11:16,931	78		15,30
			78	15,30
			78	15,30
30/04/2025	15:10:59,886	1 000		15,30
			1 000	15,30
			1 000	15,30
30/04/2025	15:10:59,785	210		15,29
			110	15,29
			100	15,29
			210	15,29
30/04/2025	15:10:46,067	1 000		15,295
			1 000	15,295
			1 000	15,295
30/04/2025	15:10:34,230	1 000		15,29
			1 000	15,29
			1 000	15,29
30/04/2025	15:10:02,490	650		15,295
			650	15,295
			650	15,295
30/04/2025	15:09:09,114	400		15,295
			400	15,295
			400	15,295
30/04/2025	15:08:31,637	1 499		15,30
			1 499	15,30
			1 499	15,30
30/04/2025	15:08:31,526	1 556		15,30
			1 556	15,30
			5	15,30
			1 551	15,30
30/04/2025	15:08:19,040	400		15,295
			400	15,295
			400	15,295
30/04/2025	15:06:01,875	80		15,28
			80	15,28
			80	15,28
30/04/2025	15:05:45,823	1		15,28
			1	15,28
			1	15,28
30/04/2025	15:02:13,745	10		15,29
			10	15,29
			10	15,29
30/04/2025	15:01:11,519	75		15,285
			75	15,285
			75	15,285
30/04/2025	15:00:40,732	2 000		15,285
			2 000	15,285
			2 000	15,285
30/04/2025	14:58:50,622	1 000		15,27
			1 000	15,27
			1 000	15,27
30/04/2025	14:58:41,098	1 000		15,26
			1 000	15,26
			997	15,26
			3	15,26
30/04/2025	14:57:29,017	950		15,27
			200	15,27
			950	15,27
			750	15,27
30/04/2025	14:57:08,688	1 500		15,26
			1 500	15,26
			1 500	15,26
30/04/2025	14:57:08,569	1 500		15,26
			1 500	15,26
			1 500	15,26
30/04/2025	14:55:42,253	164		15,27
			164	15,27
			164	15,27
30/04/2025	14:52:57,533	655		15,26
			655	15,26
			405	15,26
			250	15,26
30/04/2025	14:52:55,685	7		15,26
			7	15,26
			7	15,26
30/04/2025	14:52:15,643	1		15,265
			1	15,265
			1	15,265
30/04/2025	14:50:09,491	225		15,265
			225	15,265
			225	15,265
30/04/2025	14:50:08,491	520		15,265
			520	15,265
			520	15,265
30/04/2025	14:50:08,420	788		15,265
			788	15,265
			788	15,265
30/04/2025	14:46:45,274	65		15,265
			65	15,265
			65	15,265
30/04/2025	14:45:27,473	2		15,26
			2	15,26
			2	15,26
30/04/2025	14:45:11,387	2		15,25
			2	15,25
			2	15,25
30/04/2025	14:43:50,660	335		15,245
			335	15,245
			335	15,245
30/04/2025	14:43:14,582	2 000		15,235
			2 000	15,235
			2 000	15,235
30/04/2025	14:42:01,015	2 000		15,24
			2 000	15,24
			2 000	15,24
30/04/2025	14:39:26,400	250		15,25
			250	15,25
			250	15,25
30/04/2025	14:34:57,441	270		15,25
			270	15,25
			270	15,25
30/04/2025	14:34:57,243	730		15,245
			730	15,245
			730	15,245
30/04/2025	14:31:33,009	65		15,24
			65	15,24
			65	15,24
30/04/2025	14:30:18,936	3		15,255
			3	15,255
			3	15,255
30/04/2025	14:30:01,110	300		15,25
			300	15,25
			300	15,25
30/04/2025	14:26:49,665	2 000		15,225
			2 000	15,225
			2 000	15,225
30/04/2025	14:26:26,202	2 000		15,23
			2 000	15,23
			2 000	15,23
30/04/2025	14:26:06,135	2 000		15,23
			2 000	15,23
			2 000	15,23
30/04/2025	14:25:27,339	350		15,225
			350	15,225
			350	15,225
30/04/2025	14:25:07,094	1 563		15,225
			1 563	15,225
			1 563	15,225
30/04/2025	14:24:38,895	300		15,22
			300	15,22
			300	15,22
30/04/2025	14:24:24,048	1		15,225
			1	15,225
			1	15,225
30/04/2025	14:23:10,576	1 000		15,225
			1 000	15,225
			1 000	15,225
30/04/2025	14:20:36,134	190		15,22
			190	15,22
			190	15,22
30/04/2025	14:17:29,499	30		15,21
			30	15,21
			30	15,21
30/04/2025	14:14:50,302	5		15,205
			5	15,205
			5	15,205
30/04/2025	14:13:32,443	119		15,20
			119	15,20
			119	15,20
30/04/2025	14:12:17,117	52		15,195
			52	15,195
			52	15,195
30/04/2025	14:10:13,248	2 000		15,185
			2 000	15,185
			2 000	15,185
30/04/2025	14:09:49,437	4 000		15,19
			4 000	15,19
			4 000	15,19
30/04/2025	14:09:28,286	2 000		15,18
			2 000	15,18
			2 000	15,18
30/04/2025	14:04:15,194	501		15,17
			501	15,17
			501	15,17
30/04/2025	14:02:36,647	3		15,17
			3	15,17
			3	15,17
30/04/2025	14:02:14,806	1 000		15,175
			1 000	15,175
			1 000	15,175
30/04/2025	14:02:13,006	4		15,175
			4	15,175
			4	15,175
30/04/2025	14:00:52,683	2		15,18
			2	15,18
			2	15,18
30/04/2025	13:59:23,079	190		15,19
			190	15,19
			190	15,19
30/04/2025	13:56:32,403	1		15,19
			1	15,19
			1	15,19
30/04/2025	13:51:46,436	2 000		15,19
			2 000	15,19
			2 000	15,19
30/04/2025	13:48:38,722	3		15,195
			3	15,195
			3	15,195
30/04/2025	13:46:00,527	600		15,20
			600	15,20
			600	15,20
30/04/2025	13:43:40,778	759		15,225
			759	15,225
			759	15,225
30/04/2025	13:43:20,751	2 000		15,225
			2 000	15,225
			2 000	15,225
30/04/2025	13:42:16,964	150		15,22
			150	15,22
			150	15,22
30/04/2025	13:34:08,323	8		15,19
			8	15,19
			8	15,19
30/04/2025	13:32:25,068	218		15,17
			218	15,17
			218	15,17
30/04/2025	13:31:58,178	600		15,175
			600	15,175
			600	15,175
30/04/2025	13:30:48,292	1		15,175
			1	15,175
			1	15,175
30/04/2025	13:30:04,011	165		15,155
			165	15,155
			165	15,155
30/04/2025	13:28:11,571	15		15,155
			15	15,155
			15	15,155
30/04/2025	13:16:43,190	325		15,165
			325	15,165
			325	15,165
30/04/2025	13:15:03,794	10		15,15
			10	15,15
			10	15,15
30/04/2025	13:14:25,573	2 000		15,17
			2 000	15,17
			2 000	15,17
30/04/2025	13:12:51,747	1		15,185
			1	15,185
			1	15,185
30/04/2025	13:11:45,891	70		15,18
			70	15,18
			70	15,18
30/04/2025	13:10:57,814	2 000		15,185
			2 000	15,185
			2 000	15,185
30/04/2025	13:07:53,512	2 000		15,195
			2 000	15,195
			2 000	15,195
30/04/2025	13:07:07,124	310		15,19
			310	15,19
			310	15,19
30/04/2025	13:05:02,594	2 000		15,205
			2 000	15,205
			2 000	15,205
30/04/2025	13:03:23,971	2 000		15,20
			2 000	15,20
			2 000	15,20
30/04/2025	13:03:22,552	500		15,20
			500	15,20
			500	15,20
30/04/2025	12:59:34,419	200		15,205
			200	15,205
			200	15,205
30/04/2025	12:57:49,796	2		15,205
			2	15,205
			2	15,205
30/04/2025	12:56:31,551	250		15,21
			250	15,21
			250	15,21
30/04/2025	12:53:58,098	155		15,205
			155	15,205
			155	15,205
30/04/2025	12:51:41,540	1 000		15,21
			1 000	15,21
			1 000	15,21
30/04/2025	12:51:20,682	497		15,205
			497	15,205
			497	15,205
30/04/2025	12:47:03,382	10		15,20
			10	15,20
			10	15,20
30/04/2025	12:46:31,984	300		15,195
			300	15,195
			300	15,195
30/04/2025	12:46:13,061	1 000		15,20
			1 000	15,20
			1 000	15,20
30/04/2025	12:45:21,018	135		15,21
			135	15,21
			135	15,21
30/04/2025	12:44:30,186	50		15,20
			50	15,20
			50	15,20
30/04/2025	12:43:39,527	100		15,20
			100	15,20
			100	15,20
30/04/2025	12:42:58,299	1		15,22
			1	15,22
			1	15,22
30/04/2025	12:42:10,795	1		15,215
			1	15,215
			1	15,215
30/04/2025	12:42:09,029	93		15,215
			93	15,215
			93	15,215
30/04/2025	12:40:55,409	26		15,215
			26	15,215
			26	15,215
30/04/2025	12:37:50,456	400		15,21
			400	15,21
			400	15,21
30/04/2025	12:34:55,368	300		15,235
			300	15,235
			300	15,235
30/04/2025	12:34:14,085	1 500		15,24
			1 500	15,24
			1 500	15,24
30/04/2025	12:32:09,795	500		15,235
			500	15,235
			500	15,235
30/04/2025	12:30:17,890	6 000		15,23
			6 000	15,23
			6 000	15,23
30/04/2025	12:30:01,119	2 000		15,23
			2 000	15,23
			2 000	15,23
30/04/2025	12:29:20,255	100		15,24
			100	15,24
			100	15,24
30/04/2025	12:29:17,886	100		15,235
			100	15,235
			100	15,235
30/04/2025	12:29:08,595	500		15,24
			500	15,24
			500	15,24
30/04/2025	12:28:29,311	3		15,23
			3	15,23
			3	15,23
30/04/2025	12:28:03,429	2		15,235
			2	15,235
			2	15,235
30/04/2025	12:26:31,261	980		15,24
			980	15,24
			980	15,24
30/04/2025	12:26:16,427	130		15,23
			130	15,23
			130	15,23
30/04/2025	12:25:22,184	80		15,225
			80	15,225
			80	15,225
30/04/2025	12:24:19,085	20		15,225
			20	15,225
			20	15,225
30/04/2025	12:20:52,510	1 000		15,24
			1 000	15,24
			1 000	15,24
30/04/2025	12:14:54,798	300		15,26
			300	15,26
			300	15,26
30/04/2025	12:13:14,804	196		15,265
			196	15,265
			196	15,265
30/04/2025	12:11:28,931	2		15,265
			2	15,265
			2	15,265
30/04/2025	12:11:18,799	1 400		15,26
			1 400	15,26
			1 400	15,26
30/04/2025	12:09:24,810	7		15,265
			7	15,265
			7	15,265
30/04/2025	12:09:08,707	300		15,26
			300	15,26
			300	15,26
30/04/2025	12:07:04,885	2		15,275
			2	15,275
			2	15,275
30/04/2025	12:06:27,936	1		15,275
			1	15,275
			1	15,275
30/04/2025	12:06:19,266	100		15,28
			100	15,28
			100	15,28
30/04/2025	12:05:37,312	150		15,28
			150	15,28
			150	15,28
30/04/2025	12:04:34,775	2 000		15,28
			2 000	15,28
			2 000	15,28
30/04/2025	12:04:20,432	120		15,285
			120	15,285
			120	15,285
30/04/2025	12:04:17,469	350		15,28
			350	15,28
			350	15,28
30/04/2025	12:03:50,883	12		15,275
			12	15,275
			12	15,275
30/04/2025	12:03:22,084	1 000		15,27
			1 000	15,27
			1 000	15,27
30/04/2025	12:01:48,975	199		15,265
			199	15,265
			199	15,265
30/04/2025	12:01:03,301	221		15,27
			221	15,27
			221	15,27
30/04/2025	11:58:44,723	200		15,275
			200	15,275
			200	15,275
30/04/2025	11:54:14,116	680		15,285
			30	15,285
			680	15,285
			650	15,285
30/04/2025	11:53:30,925	2 000		15,29
			2 000	15,29
			2 000	15,29
30/04/2025	11:50:31,954	20		15,29
			20	15,29
			20	15,29
30/04/2025	11:49:37,381	1		15,285
			1	15,285
			1	15,285
30/04/2025	11:49:26,924	1 200		15,29
			1 200	15,29
			1 200	15,29
30/04/2025	11:49:17,955	2 300		15,29
			300	15,29
			2 300	15,29
			2 000	15,29
30/04/2025	11:48:48,366	1		15,285
			1	15,285
			1	15,285
30/04/2025	11:47:21,305	6		15,28
			6	15,28
			6	15,28
30/04/2025	11:45:31,480	630		15,28
			630	15,28
			630	15,28
30/04/2025	11:42:25,676	2 000		15,265
			2 000	15,265
			2 000	15,265
30/04/2025	11:42:17,527	80		15,265
			80	15,265
			80	15,265
30/04/2025	11:40:55,022	1 100		15,265
			1 100	15,265
			1 100	15,265
30/04/2025	11:37:07,179	300		15,245
			300	15,245
			300	15,245
30/04/2025	11:36:50,272	1 000		15,24
			1 000	15,24
			1 000	15,24
30/04/2025	11:36:46,281	50		15,24
			50	15,24
			50	15,24
30/04/2025	11:33:51,162	2 000		15,235
			2 000	15,235
			2 000	15,235
30/04/2025	11:33:35,884	500		15,23
			500	15,23
			500	15,23
30/04/2025	11:30:52,662	500		15,23
			500	15,23
			500	15,23
30/04/2025	11:29:58,787	1 000		15,215
			1 000	15,215
			1 000	15,215
30/04/2025	11:28:48,099	1		15,22
			1	15,22
			1	15,22
30/04/2025	11:28:23,956	100		15,225
			100	15,225
			100	15,225
30/04/2025	11:26:38,525	750		15,22
			750	15,22
			750	15,22
30/04/2025	11:26:23,469	32		15,23
			32	15,23
			32	15,23
30/04/2025	11:25:27,281	125		15,225
			125	15,225
			125	15,225
30/04/2025	11:25:25,073	1 000		15,22
			1 000	15,22
			1 000	15,22
30/04/2025	11:23:37,018	1 310		15,235
			1 310	15,235
			1 310	15,235
30/04/2025	11:23:19,247	2 000		15,23
			2 000	15,23
			2 000	15,23
30/04/2025	11:21:52,109	100		15,23
			100	15,23
			100	15,23
30/04/2025	11:21:42,514	100		15,235
			100	15,235
			100	15,235

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,50
Vente: 1 492,00
Volume: 80 735
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:57:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)