Tradegate Exchange

Novo-Nordisk AS

1745

1505

57.98

Date	Time	Volume	Order Volume	Price
14/05/2025	17:59:53.811	40		57.98
			40	57.98
			40	57.98
14/05/2025	17:59:40.089	1		57.98
			1	57.98
			1	57.98
14/05/2025	17:58:03.973	1		58.06
			1	58.06
			1	58.06
14/05/2025	17:57:36.604	1		57.99
			1	57.99
			1	57.99
14/05/2025	17:57:13.356	3		58.01
			3	58.01
			3	58.01
14/05/2025	17:57:06.817	1		58.10
			1	58.10
			1	58.10
14/05/2025	17:56:49.871	100		58.09
			100	58.09
			100	58.09
14/05/2025	17:56:27.669	1		58.07
			1	58.07
			1	58.07
14/05/2025	17:55:22.244	25		58.05
			25	58.05
			25	58.05
14/05/2025	17:54:13.514	34		58.13
			34	58.13
			34	58.13
14/05/2025	17:53:54.012	18		57.97
			18	57.97
			18	57.97
14/05/2025	17:53:52.714	100		58.00
			15	58.00
			100	58.00
			85	58.00
14/05/2025	17:53:33.012	50		58.13
			50	58.13
			50	58.13
14/05/2025	17:52:59.939	9		57.99
			9	57.99
			9	57.99
14/05/2025	17:52:56.506	19		57.99
			19	57.99
			19	57.99
14/05/2025	17:52:26.324	25		57.99
			25	57.99
			25	57.99
14/05/2025	17:51:50.743	52		57.99
			52	57.99
			52	57.99
14/05/2025	17:51:13.462	100		57.96
			100	57.96
			100	57.96
14/05/2025	17:50:44.724	20		57.82
			20	57.82
			20	57.82
14/05/2025	17:49:49.460	150		57.93
			150	57.93
			150	57.93
14/05/2025	17:49:32.244	1		57.92
			1	57.92
			1	57.92
14/05/2025	17:49:27.478	20		57.92
			20	57.92
			20	57.92
14/05/2025	17:49:07.218	85		57.92
			85	57.92
			85	57.92
14/05/2025	17:48:36.165	86		57.93
			86	57.93
			86	57.93
14/05/2025	17:48:26.277	50		57.94
			50	57.94
			50	57.94
14/05/2025	17:48:16.007	200		57.90
			3	57.90
			197	57.90
			200	57.90
14/05/2025	17:48:03.908	200		57.89
			200	57.89
			200	57.89
14/05/2025	17:46:44.088	2		57.88
			2	57.88
			2	57.88
14/05/2025	17:44:05.623	35		57.89
			35	57.89
			35	57.89
14/05/2025	17:43:07.880	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:42:57.551	20		57.89
			20	57.89
			20	57.89
14/05/2025	17:42:34.037	120		57.86
			70	57.86
			120	57.86
			50	57.86
14/05/2025	17:42:10.117	110		57.88
			110	57.88
			110	57.88
14/05/2025	17:41:51.537	86		57.87
			86	57.87
			86	57.87
14/05/2025	17:41:42.346	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:41:42.264	228		57.88
			10	57.88
			228	57.88
			218	57.88
14/05/2025	17:41:01.352	36		57.89
			36	57.89
			36	57.89
14/05/2025	17:40:50.361	25		57.88
			25	57.88
			25	57.88
14/05/2025	17:40:17.064	50		57.89
			50	57.89
			50	57.89
14/05/2025	17:40:07.887	14		57.89
			14	57.89
			14	57.89
14/05/2025	17:40:02.687	33		57.88
			33	57.88
			33	57.88
14/05/2025	17:38:26.159	80		57.93
			80	57.93
			80	57.93
14/05/2025	17:37:43.491	7		57.92
			7	57.92
			7	57.92
14/05/2025	17:37:09.974	150		57.86
			150	57.86
			150	57.86
14/05/2025	17:36:42.838	25		57.94
			25	57.94
			25	57.94
14/05/2025	17:36:34.073	60		57.93
			60	57.93
			60	57.93
14/05/2025	17:36:20.944	6		57.94
			6	57.94
			6	57.94
14/05/2025	17:36:07.202	17		57.95
			17	57.95
			17	57.95
14/05/2025	17:35:33.340	7		57.92
			7	57.92
			7	57.92
14/05/2025	17:35:22.109	3		57.95
			3	57.95
			3	57.95
14/05/2025	17:33:03.656	6		57.88
			6	57.88
			6	57.88
14/05/2025	17:32:59.353	20		57.88
			20	57.88
			20	57.88
14/05/2025	17:32:48.766	3		57.81
			3	57.81
			3	57.81
14/05/2025	17:32:28.631	1		57.87
			1	57.87
			1	57.87
14/05/2025	17:32:18.276	147		57.89
			147	57.89
			147	57.89
14/05/2025	17:31:59.959	3		57.89
			3	57.89
			3	57.89
14/05/2025	17:31:59.405	15		57.89
			15	57.89
			15	57.89
14/05/2025	17:31:41.115	13		57.81
			13	57.81
			13	57.81
14/05/2025	17:31:34.769	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:31:12.543	126		57.84
			126	57.84
			126	57.84
14/05/2025	17:31:06.549	38		57.83
			38	57.83
			38	57.83
14/05/2025	17:30:52.933	120		57.81
			120	57.81
			120	57.81
14/05/2025	17:30:36.197	185		57.84
			100	57.84
			185	57.84
			15	57.84
			50	57.84
			20	57.84
14/05/2025	17:28:16.367	11		57.80
			1	57.80
			11	57.80
			10	57.80
14/05/2025	17:27:15.773	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:27:08.872	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:27:08.786	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:27:02.884	50		57.72
			50	57.72
			50	57.72
14/05/2025	17:27:00.767	100		57.72
			100	57.72
			100	57.72
14/05/2025	17:26:59.997	250		57.72
			250	57.72
			100	57.72
			150	57.72
14/05/2025	17:26:55.800	100		57.76
			100	57.76
			100	57.76
14/05/2025	17:26:54.245	2		57.77
			2	57.77
			2	57.77
14/05/2025	17:26:23.606	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:26:17.654	100		57.77
			100	57.77
			100	57.77
14/05/2025	17:26:00.651	100		57.70
			100	57.70
			100	57.70
14/05/2025	17:25:36.091	100		57.82
			100	57.82
			100	57.82
14/05/2025	17:24:29.942	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:24:18.309	100		57.84
			100	57.84
			100	57.84
14/05/2025	17:23:50.829	86		57.78
			86	57.78
			86	57.78
14/05/2025	17:23:46.752	4		57.75
			4	57.75
			4	57.75
14/05/2025	17:23:35.173	4		57.77
			4	57.77
			4	57.77
14/05/2025	17:22:29.760	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:22:20.614	50		57.79
			50	57.79
			50	57.79
14/05/2025	17:22:13.373	100		57.83
			100	57.83
			100	57.83
14/05/2025	17:21:52.622	1		57.85
			1	57.85
			1	57.85
14/05/2025	17:21:43.890	100		57.88
			100	57.88
			100	57.88
14/05/2025	17:21:09.733	118		57.86
			118	57.86
			100	57.86
			18	57.86
14/05/2025	17:20:48.644	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:20:47.856	33		57.86
			33	57.86
			33	57.86
14/05/2025	17:20:47.067	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:20:42.202	100		57.82
			100	57.82
			100	57.82
14/05/2025	17:20:33.009	100		57.88
			100	57.88
			100	57.88
14/05/2025	17:20:29.358	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:20:24.111	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:19:29.760	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:19:28.492	25		57.87
			25	57.87
			25	57.87
14/05/2025	17:19:19.815	1		57.88
			1	57.88
			1	57.88
14/05/2025	17:19:11.185	100		57.85
			100	57.85
			100	57.85
14/05/2025	17:18:06.559	20		57.86
			20	57.86
			20	57.86
14/05/2025	17:17:33.960	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:17:33.411	10		57.81
			10	57.81
			10	57.81
14/05/2025	17:17:08.736	25		57.78
			25	57.78
			25	57.78
14/05/2025	17:16:29.783	100		57.82
			100	57.82
			100	57.82
14/05/2025	17:16:25.293	90		57.81
			90	57.81
			90	57.81
14/05/2025	17:16:24.245	100		57.81
			100	57.81
			100	57.81
14/05/2025	17:15:33.683	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:15:31.042	3		57.79
			3	57.79
			3	57.79
14/05/2025	17:15:10.012	1		57.79
			1	57.79
			1	57.79
14/05/2025	17:14:08.942	21		57.86
			21	57.86
			21	57.86
14/05/2025	17:13:25.406	100		57.94
			100	57.94
			100	57.94
14/05/2025	17:13:25.280	50		57.87
			20	57.87
			30	57.87
			50	57.87
14/05/2025	17:13:05.409	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:12:45.728	100		57.85
			100	57.85
			100	57.85
14/05/2025	17:12:44.970	20		57.85
			20	57.85
			20	57.85
14/05/2025	17:12:15.690	100		57.94
			100	57.94
			100	57.94
14/05/2025	17:11:59.496	129		57.86
			29	57.86
			100	57.86
			129	57.86
14/05/2025	17:11:52.636	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:11:31.244	100		57.80
			100	57.80
			100	57.80
14/05/2025	17:11:26.516	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:11:25.665	2		57.93
			2	57.93
			2	57.93
14/05/2025	17:11:09.475	50		57.93
			50	57.93
			50	57.93
14/05/2025	17:10:38.595	14		57.87
			14	57.87
			14	57.87
14/05/2025	17:10:26.736	10		57.90
			10	57.90
			10	57.90
14/05/2025	17:10:22.577	5		57.90
			5	57.90
			5	57.90
14/05/2025	17:10:14.225	100		57.90
			100	57.90
			100	57.90
14/05/2025	17:10:08.695	2		57.88
			2	57.88
			2	57.88
14/05/2025	17:08:53.651	13		57.83
			13	57.83
			13	57.83
14/05/2025	17:08:47.181	11		57.82
			11	57.82
			11	57.82
14/05/2025	17:08:36.147	35		57.80
			35	57.80
			35	57.80
14/05/2025	17:08:31.287	100		57.86
			100	57.86
			100	57.86
14/05/2025	17:08:31.173	20		57.95
			20	57.95
			20	57.95
14/05/2025	17:08:23.128	100		57.94
			100	57.94
			100	57.94
14/05/2025	17:08:14.355	70		57.98
			70	57.98
			70	57.98
14/05/2025	17:08:09.043	100		57.89
			100	57.89
			100	57.89
14/05/2025	17:07:49.904	100		58.00
			100	58.00
			100	58.00
14/05/2025	17:07:49.284	100		58.00
			100	58.00
			100	58.00
14/05/2025	17:07:48.563	140		58.00
			100	58.00
			40	58.00
			140	58.00
14/05/2025	17:07:23.425	100		57.87
			100	57.87
			100	57.87
14/05/2025	17:07:22.932	2		57.87
			2	57.87
			2	57.87
14/05/2025	17:06:34.257	10		57.88
			10	57.88
			10	57.88
14/05/2025	17:06:22.646	100		57.93
			100	57.93
			100	57.93
14/05/2025	17:05:36.455	55		57.99
			55	57.99
			55	57.99
14/05/2025	17:05:31.836	900		57.99
			800	57.99
			100	57.99
			900	57.99
14/05/2025	17:05:30.379	100		57.99
			100	57.99
			100	57.99
14/05/2025	17:05:29.155	18		58.00
			18	58.00
			18	58.00
14/05/2025	17:05:24.377	100		58.03
			100	58.03
			100	58.03
14/05/2025	17:05:20.410	1 000		58.05
			900	58.05
			100	58.05
			1 000	58.05
14/05/2025	17:05:14.279	100		58.05
			100	58.05
			100	58.05
14/05/2025	17:04:52.586	95		58.15
			95	58.15
			95	58.15
14/05/2025	17:04:51.932	100		58.15
			100	58.15
			100	58.15
14/05/2025	17:04:49.537	100		58.10
			100	58.10
			100	58.10
14/05/2025	17:04:48.379	173		58.10
			74	58.10
			99	58.10
			173	58.10
14/05/2025	17:04:41.346	60		58.05
			60	58.05
			60	58.05
14/05/2025	17:04:14.718	10		58.07
			10	58.07
			10	58.07
14/05/2025	17:04:04.648	100		58.01
			100	58.01
			100	58.01
14/05/2025	17:03:29.878	40		58.05
			40	58.05
			40	58.05
14/05/2025	17:03:29.786	3		58.10
			3	58.10
			3	58.10
14/05/2025	17:03:22.600	100		58.09
			100	58.09
			100	58.09
14/05/2025	17:03:18.149	10		58.13
			10	58.13
			10	58.13
14/05/2025	17:03:17.975	18		58.13
			18	58.13
			18	58.13
14/05/2025	17:03:03.186	3		58.16
			3	58.16
			3	58.16
14/05/2025	17:02:39.031	13		58.11
			13	58.11
			13	58.11
14/05/2025	17:02:15.848	60		58.10
			60	58.10
			60	58.10
14/05/2025	17:02:08.025	13		58.10
			13	58.10
			13	58.10
14/05/2025	17:01:39.195	40		58.07
			40	58.07
			40	58.07
14/05/2025	17:01:10.579	85		58.04
			85	58.04
			85	58.04
14/05/2025	17:00:39.560	100		58.00
			100	58.00
			100	58.00
14/05/2025	17:00:36.302	50		58.00
			50	58.00
			50	58.00
14/05/2025	17:00:31.147	150		58.00
			150	58.00
			150	58.00
14/05/2025	17:00:22.617	100		58.03
			100	58.03
			100	58.03
14/05/2025	16:59:33.898	15		58.17
			15	58.17
			15	58.17
14/05/2025	16:59:21.181	30		58.10
			30	58.10
			30	58.10
14/05/2025	16:59:06.516	260		58.18
			100	58.18
			50	58.18
			10	58.18
			260	58.18
			100	58.18
14/05/2025	16:58:29.492	36		58.17
			1	58.17
			35	58.17
			36	58.17
14/05/2025	16:57:22.190	306		58.19
			306	58.19
			100	58.19
			5	58.19
			200	58.19
			1	58.19
14/05/2025	16:55:06.855	35		58.05
			35	58.05
			35	58.05
14/05/2025	16:54:52.231	6		58.05
			6	58.05
			6	58.05
14/05/2025	16:54:35.065	25		58.07
			25	58.07
			25	58.07
14/05/2025	16:54:26.810	100		58.07
			100	58.07
			100	58.07
14/05/2025	16:53:53.660	135		58.11
			135	58.11
			135	58.11
14/05/2025	16:52:31.849	100		58.04
			100	58.04
			100	58.04
14/05/2025	16:51:57.288	8		58.03
			8	58.03
			8	58.03
14/05/2025	16:51:41.694	50		58.02
			50	58.02
			50	58.02
14/05/2025	16:51:06.413	20		58.04
			20	58.04
			20	58.04
14/05/2025	16:51:04.137	100		58.05
			100	58.05
			100	58.05
14/05/2025	16:50:49.578	50		58.06
			50	58.06
			50	58.06
14/05/2025	16:50:45.527	200		58.05
			200	58.05
			200	58.05
14/05/2025	16:50:07.296	50		58.01
			50	58.01
			50	58.01
14/05/2025	16:50:01.411	6		57.98
			6	57.98
			6	57.98
14/05/2025	16:49:54.686	2		57.97
			2	57.97
			2	57.97
14/05/2025	16:49:20.669	200		57.98
			200	57.98
			200	57.98
14/05/2025	16:48:46.842	60		57.92
			60	57.92
			60	57.92
14/05/2025	16:48:43.649	18		57.93
			18	57.93
			18	57.93
14/05/2025	16:48:29.763	2		57.94
			2	57.94
			2	57.94
14/05/2025	16:48:17.895	75		57.96
			75	57.96
			75	57.96
14/05/2025	16:48:10.224	2		57.96
			2	57.96
			2	57.96
14/05/2025	16:48:09.306	60		57.96
			60	57.96
			60	57.96
14/05/2025	16:48:07.850	1		57.96
			1	57.96
			1	57.96
14/05/2025	16:48:04.560	35		57.96
			35	57.96
			35	57.96
14/05/2025	16:47:18.097	48		57.88
			48	57.88
			48	57.88
14/05/2025	16:46:38.743	1		57.71
			1	57.71
			1	57.71
14/05/2025	16:46:34.506	50		57.69
			50	57.69
			50	57.69
14/05/2025	16:46:34.399	112		57.70
			12	57.70
			100	57.70
			112	57.70
14/05/2025	16:45:08.880	1		57.80
			1	57.80
			1	57.80
14/05/2025	16:44:59.468	100		57.78
			100	57.78
			100	57.78
14/05/2025	16:44:41.335	50		57.82
			50	57.82
			50	57.82
14/05/2025	16:44:30.377	400		57.80
			400	57.80
			400	57.80
14/05/2025	16:44:21.616	200		57.80
			200	57.80
			200	57.80
14/05/2025	16:44:19.185	200		57.80
			40	57.80
			30	57.80
			30	57.80
			200	57.80
			100	57.80
14/05/2025	16:44:16.172	6		57.81
			6	57.81
			6	57.81
14/05/2025	16:44:06.867	150		57.88
			150	57.88
			150	57.88
14/05/2025	16:43:58.251	200		57.89
			200	57.89
			200	57.89
14/05/2025	16:43:47.175	95		57.90
			95	57.90
			95	57.90
14/05/2025	16:43:41.680	100		57.90
			100	57.90
			100	57.90
14/05/2025	16:43:28.807	200		57.95
			200	57.95
			200	57.95
14/05/2025	16:43:19.357	50		57.93
			50	57.93
			50	57.93
14/05/2025	16:43:16.859	5		57.93
			5	57.93
			5	57.93
14/05/2025	16:42:47.985	50		57.90
			50	57.90
			50	57.90
14/05/2025	16:42:40.527	20		57.91
			20	57.91
			20	57.91
14/05/2025	16:42:34.756	1 216		57.90
			1 195	57.90
			20	57.90
			1	57.90
			1 216	57.90
14/05/2025	16:42:31.066	200		57.90
			200	57.90
			200	57.90
14/05/2025	16:42:30.808	200		57.90
			200	57.90
			200	57.90
14/05/2025	16:42:30.251	200		57.90
			200	57.90
			200	57.90
14/05/2025	16:42:28.394	200		57.90
			200	57.90
			190	57.90
			5	57.90
			5	57.90
14/05/2025	16:42:19.769	100		57.93
			100	57.93
			100	57.93
14/05/2025	16:41:59.128	20		57.94
			20	57.94
			20	57.94
14/05/2025	16:41:54.544	10		57.94
			10	57.94
			10	57.94
14/05/2025	16:41:47.275	3		57.93
			3	57.93
			3	57.93
14/05/2025	16:41:35.920	7		57.95
			7	57.95
			7	57.95
14/05/2025	16:41:30.678	18		58.01
			18	58.01
			18	58.01
14/05/2025	16:41:24.882	140		57.98
			140	57.98
			140	57.98
14/05/2025	16:41:11.165	12		58.00
			12	58.00
			12	58.00
14/05/2025	16:40:59.084	5		58.01
			5	58.01
			5	58.01
14/05/2025	16:40:56.009	100		58.02
			100	58.02
			100	58.02
14/05/2025	16:40:43.209	150		58.04
			150	58.04
			150	58.04
14/05/2025	16:40:18.019	30		58.01
			30	58.01
			30	58.01
14/05/2025	16:40:14.897	30		58.02
			30	58.02
			30	58.02
14/05/2025	16:40:03.091	30		58.01
			30	58.01
			30	58.01
14/05/2025	16:39:20.134	150		58.01
			150	58.01
			150	58.01
14/05/2025	16:39:07.360	668		57.99
			668	57.99
			668	57.99
14/05/2025	16:39:01.680	387		57.99
			387	57.99
			387	57.99
14/05/2025	16:38:59.482	613		58.00
			30	58.00
			2	58.00
			500	58.00
			613	58.00
			20	58.00
			7	58.00
			3	58.00
			20	58.00
			25	58.00
			6	58.00
14/05/2025	16:38:49.938	500		58.04
			500	58.04
			500	58.04
14/05/2025	16:38:40.048	80		58.08
			80	58.08
			80	58.08
14/05/2025	16:38:19.035	412		58.10
			400	58.10
			12	58.10
			412	58.10
14/05/2025	16:38:08.323	50		58.14
			50	58.14
			50	58.14
14/05/2025	16:37:58.995	10		58.15
			10	58.15
			10	58.15
14/05/2025	16:37:42.327	500		58.13
			500	58.13
			500	58.13
14/05/2025	16:37:27.194	100		58.16
			100	58.16
			100	58.16
14/05/2025	16:37:13.940	1 000		58.18
			828	58.18
			172	58.18
			1 000	58.18
14/05/2025	16:37:06.899	390		58.20
			390	58.20
			390	58.20
14/05/2025	16:37:05.750	5		58.20
			5	58.20
			5	58.20
14/05/2025	16:37:03.434	500		58.20
			20	58.20
			69	58.20
			500	58.20
			411	58.20
14/05/2025	16:37:02.931	170		58.22
			170	58.22
			170	58.22
14/05/2025	16:35:43.853	100		58.32
			100	58.32
			100	58.32
14/05/2025	16:35:33.446	20		58.24
			20	58.24
			20	58.24
14/05/2025	16:35:21.108	43		58.25
			43	58.25
			43	58.25
14/05/2025	16:35:16.402	15		58.26
			15	58.26
			15	58.26
14/05/2025	16:35:12.459	400		58.25
			400	58.25
			400	58.25
14/05/2025	16:35:06.350	26		58.25
			26	58.25
			26	58.25
14/05/2025	16:34:35.117	83		58.28
			83	58.28
			83	58.28
14/05/2025	16:33:58.819	190		58.29
			190	58.29
			190	58.29
14/05/2025	16:33:53.244	18		58.29
			18	58.29
			18	58.29
14/05/2025	16:33:45.162	11		58.30
			11	58.30
			11	58.30
14/05/2025	16:33:34.873	35		58.35
			35	58.35
			35	58.35
14/05/2025	16:33:15.191	8		58.37
			8	58.37
			8	58.37
14/05/2025	16:33:14.609	45		58.37
			45	58.37
			45	58.37
14/05/2025	16:33:10.692	95		58.37
			95	58.37
			95	58.37
14/05/2025	16:33:09.674	6		58.36
			6	58.36
			6	58.36
14/05/2025	16:33:06.548	1		58.41
			1	58.41
			1	58.41
14/05/2025	16:33:04.930	61		58.42
			61	58.42
			61	58.42
14/05/2025	16:32:56.982	6		58.38
			6	58.38
			6	58.38
14/05/2025	16:32:52.044	15		58.45
			15	58.45
			15	58.45
14/05/2025	16:32:26.748	100		58.47
			100	58.47
			100	58.47
14/05/2025	16:32:20.183	10		58.51
			10	58.51
			10	58.51
14/05/2025	16:32:15.453	3		58.48
			3	58.48
			3	58.48
14/05/2025	16:32:14.449	176		58.47
			176	58.47
			176	58.47
14/05/2025	16:32:13.844	500		58.47
			500	58.47
			500	58.47
14/05/2025	16:32:13.477	500		58.47
			500	58.47
			436	58.47
			64	58.47
14/05/2025	16:32:09.615	348		58.47
			348	58.47
			348	58.47
14/05/2025	16:31:43.630	100		58.46
			100	58.46
			100	58.46
14/05/2025	16:31:37.407	257		58.46
			257	58.46
			257	58.46
14/05/2025	16:31:36.189	5		58.46
			5	58.46
			5	58.46
14/05/2025	16:31:16.274	150		58.46
			150	58.46
			150	58.46
14/05/2025	16:31:02.084	300		58.44
			300	58.44
			300	58.44
14/05/2025	16:30:56.479	32		58.44
			32	58.44
			32	58.44
14/05/2025	16:30:38.835	1		58.49
			1	58.49
			1	58.49
14/05/2025	16:30:29.182	160		58.50
			160	58.50
			100	58.50
			60	58.50
14/05/2025	16:30:20.496	500		58.48
			500	58.48
			500	58.48
14/05/2025	16:30:16.130	200		58.50
			200	58.50
			200	58.50
14/05/2025	16:29:21.559	5		58.54
			5	58.54
			5	58.54
14/05/2025	16:29:14.030	4		58.54
			4	58.54
			4	58.54
14/05/2025	16:28:52.913	50		58.47
			50	58.47
			50	58.47
14/05/2025	16:28:50.422	50		58.46
			50	58.46
			50	58.46
14/05/2025	16:28:27.682	308		58.49
			308	58.49
			308	58.49
14/05/2025	16:28:27.321	637		58.49
			637	58.49
			500	58.49
			80	58.49
			50	58.49
			7	58.49
14/05/2025	16:28:23.833	500		58.50
			500	58.50
			500	58.50
14/05/2025	16:28:14.585	50		58.53
			50	58.53
			50	58.53
14/05/2025	16:28:06.972	10		58.58
			10	58.58
			10	58.58
14/05/2025	16:28:04.018	187		58.60
			50	58.60
			3	58.60
			30	58.60
			4	58.60
			100	58.60
			187	58.60
14/05/2025	16:27:59.772	20		58.64
			20	58.64
			20	58.64
14/05/2025	16:27:24.468	500		58.70
			500	58.70
			500	58.70
14/05/2025	16:27:15.001	100		58.70
			100	58.70
			100	58.70
14/05/2025	16:27:12.597	500		58.70
			500	58.70
			500	58.70
14/05/2025	16:26:54.911	100		58.70
			100	58.70
			100	58.70
14/05/2025	16:26:48.414	1		58.75
			1	58.75
			1	58.75
14/05/2025	16:26:36.234	3		58.77
			3	58.77
			3	58.77
14/05/2025	16:26:33.770	10		58.78
			10	58.78
			10	58.78
14/05/2025	16:26:32.228	90		58.78
			90	58.78
			90	58.78
14/05/2025	16:26:04.102	500		58.73
			500	58.73
			500	58.73
14/05/2025	16:25:46.955	20		58.73
			20	58.73
			20	58.73
14/05/2025	16:24:20.528	5		58.84
			5	58.84
			5	58.84
14/05/2025	16:22:37.776	1		58.82
			1	58.82
			1	58.82
14/05/2025	16:22:17.811	11		58.79
			11	58.79
			11	58.79
14/05/2025	16:22:02.049	1		58.84
			1	58.84
			1	58.84
14/05/2025	16:21:43.386	300		58.88
			300	58.88
			300	58.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.98 / Ask: 120.00
Volume: 793 609
+3.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 18:00:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice