LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
590
561
597,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:51:47,983 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.11.2025 | 21:48:22,942 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.11.2025 | 21:46:19,023 | 30 | 597,20 | |
| 30 | 597,20 | |||
| 30 | 597,20 | |||
| 06.11.2025 | 21:40:41,038 | 30 | 597,00 | |
| 30 | 597,00 | |||
| 30 | 597,00 | |||
| 06.11.2025 | 21:39:45,373 | 17 | 597,10 | |
| 17 | 597,10 | |||
| 17 | 597,10 | |||
| 06.11.2025 | 21:33:43,432 | 6 | 596,10 | |
| 6 | 596,10 | |||
| 6 | 596,10 | |||
| 06.11.2025 | 21:31:16,514 | 11 | 597,00 | |
| 11 | 597,00 | |||
| 1 | 597,00 | |||
| 10 | 597,00 | |||
| 06.11.2025 | 21:21:31,499 | 5 | 597,10 | |
| 5 | 597,10 | |||
| 5 | 597,10 | |||
| 06.11.2025 | 21:18:33,600 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 06.11.2025 | 21:18:04,499 | 6 | 597,10 | |
| 6 | 597,10 | |||
| 6 | 597,10 | |||
| 06.11.2025 | 21:14:05,903 | 9 | 597,80 | |
| 9 | 597,80 | |||
| 9 | 597,80 | |||
| 06.11.2025 | 21:14:05,829 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 06.11.2025 | 21:04:01,569 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 06.11.2025 | 20:58:56,728 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.11.2025 | 20:58:11,679 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.11.2025 | 20:52:05,734 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 06.11.2025 | 20:43:01,018 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 06.11.2025 | 20:40:24,117 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 06.11.2025 | 20:39:42,874 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 06.11.2025 | 20:39:18,628 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 06.11.2025 | 20:38:46,900 | 16 | 598,30 | |
| 16 | 598,30 | |||
| 16 | 598,30 | |||
| 06.11.2025 | 20:38:27,737 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 06.11.2025 | 20:36:34,786 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 06.11.2025 | 20:32:53,909 | 1 | 597,20 | |
| 1 | 597,20 | |||
| 1 | 597,20 | |||
| 06.11.2025 | 20:31:24,946 | 30 | 599,40 | |
| 30 | 599,40 | |||
| 30 | 599,40 | |||
| 06.11.2025 | 20:28:25,887 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 06.11.2025 | 20:27:35,110 | 11 | 598,30 | |
| 11 | 598,30 | |||
| 11 | 598,30 | |||
| 06.11.2025 | 20:27:02,993 | 8 | 598,30 | |
| 8 | 598,30 | |||
| 8 | 598,30 | |||
| 06.11.2025 | 20:26:19,301 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 06.11.2025 | 20:25:49,356 | 11 | 599,20 | |
| 10 | 599,20 | |||
| 1 | 599,20 | |||
| 11 | 599,20 | |||
| 06.11.2025 | 20:24:08,766 | 10 | 600,10 | |
| 10 | 600,10 | |||
| 10 | 600,10 | |||
| 06.11.2025 | 20:24:07,700 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 06.11.2025 | 20:22:16,224 | 5 | 600,60 | |
| 5 | 600,60 | |||
| 5 | 600,60 | |||
| 06.11.2025 | 20:21:26,273 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 06.11.2025 | 20:20:46,534 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 06.11.2025 | 20:16:34,823 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 06.11.2025 | 20:16:24,958 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 06.11.2025 | 20:12:59,965 | 3 | 600,60 | |
| 3 | 600,60 | |||
| 3 | 600,60 | |||
| 06.11.2025 | 20:12:45,010 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 06.11.2025 | 20:10:41,811 | 9 | 601,50 | |
| 9 | 601,50 | |||
| 9 | 601,50 | |||
| 06.11.2025 | 20:05:35,137 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 06.11.2025 | 20:04:07,846 | 4 | 600,40 | |
| 4 | 600,40 | |||
| 4 | 600,40 | |||
| 06.11.2025 | 20:04:02,746 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 06.11.2025 | 20:00:52,718 | 6 | 601,80 | |
| 6 | 601,80 | |||
| 6 | 601,80 | |||
| 06.11.2025 | 19:57:01,319 | 3 | 601,70 | |
| 3 | 601,70 | |||
| 3 | 601,70 | |||
| 06.11.2025 | 19:56:06,458 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 06.11.2025 | 19:52:24,701 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 06.11.2025 | 19:52:03,228 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 06.11.2025 | 19:51:25,934 | 10 | 602,10 | |
| 10 | 602,10 | |||
| 10 | 602,10 | |||
| 06.11.2025 | 19:50:37,966 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 06.11.2025 | 19:46:34,172 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 06.11.2025 | 19:43:32,967 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 06.11.2025 | 19:39:28,580 | 31 | 602,00 | |
| 31 | 602,00 | |||
| 30 | 602,00 | |||
| 1 | 602,00 | |||
| 06.11.2025 | 19:38:20,805 | 20 | 601,70 | |
| 20 | 601,70 | |||
| 20 | 601,70 | |||
| 06.11.2025 | 19:37:47,940 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 06.11.2025 | 19:34:00,223 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 06.11.2025 | 19:28:06,155 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 06.11.2025 | 19:26:32,262 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 06.11.2025 | 19:22:34,237 | 10 | 602,70 | |
| 7 | 602,70 | |||
| 10 | 602,70 | |||
| 3 | 602,70 | |||
| 06.11.2025 | 19:22:24,640 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 06.11.2025 | 19:21:37,584 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 06.11.2025 | 19:19:30,384 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 06.11.2025 | 19:18:07,505 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 06.11.2025 | 19:16:39,304 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 06.11.2025 | 19:15:16,278 | 30 | 600,70 | |
| 30 | 600,70 | |||
| 30 | 600,70 | |||
| 06.11.2025 | 19:15:10,589 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 06.11.2025 | 19:14:02,890 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 06.11.2025 | 19:13:14,567 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 06.11.2025 | 19:13:11,897 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06.11.2025 | 19:11:54,696 | 30 | 599,40 | |
| 30 | 599,40 | |||
| 30 | 599,40 | |||
| 06.11.2025 | 19:10:55,134 | 30 | 598,90 | |
| 30 | 598,90 | |||
| 30 | 598,90 | |||
| 06.11.2025 | 19:10:49,192 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.11.2025 | 19:10:33,099 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06.11.2025 | 19:10:26,110 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 06.11.2025 | 19:09:20,487 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06.11.2025 | 19:08:47,200 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.11.2025 | 19:07:15,377 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06.11.2025 | 19:06:48,360 | 5 | 598,80 | |
| 5 | 598,80 | |||
| 5 | 598,80 | |||
| 06.11.2025 | 19:04:04,769 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06.11.2025 | 19:01:48,811 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06.11.2025 | 18:55:28,059 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 06.11.2025 | 18:53:54,240 | 2 | 598,90 | |
| 2 | 598,90 | |||
| 2 | 598,90 | |||
| 06.11.2025 | 18:51:06,608 | 15 | 597,90 | |
| 15 | 597,90 | |||
| 15 | 597,90 | |||
| 06.11.2025 | 18:50:48,938 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06.11.2025 | 18:49:51,190 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 06.11.2025 | 18:47:25,695 | 49 | 598,20 | |
| 49 | 598,20 | |||
| 39 | 598,20 | |||
| 10 | 598,20 | |||
| 06.11.2025 | 18:46:15,250 | 30 | 598,30 | |
| 30 | 598,30 | |||
| 30 | 598,30 | |||
| 06.11.2025 | 18:43:30,966 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06.11.2025 | 18:41:21,110 | 10 | 598,30 | |
| 10 | 598,30 | |||
| 10 | 598,30 | |||
| 06.11.2025 | 18:41:21,047 | 30 | 598,30 | |
| 30 | 598,30 | |||
| 30 | 598,30 | |||
| 06.11.2025 | 18:34:57,920 | 16 | 599,60 | |
| 16 | 599,60 | |||
| 16 | 599,60 | |||
| 06.11.2025 | 18:32:05,744 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 06.11.2025 | 18:30:20,330 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06.11.2025 | 18:30:06,849 | 2 | 598,30 | |
| 2 | 598,30 | |||
| 2 | 598,30 | |||
| 06.11.2025 | 18:29:48,935 | 30 | 598,20 | |
| 30 | 598,20 | |||
| 30 | 598,20 | |||
| 06.11.2025 | 18:29:44,837 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 06.11.2025 | 18:28:09,850 | 30 | 598,30 | |
| 30 | 598,30 | |||
| 30 | 598,30 | |||
| 06.11.2025 | 18:28:08,230 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 06.11.2025 | 18:26:50,574 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 06.11.2025 | 18:26:06,093 | 2 | 597,10 | |
| 2 | 597,10 | |||
| 2 | 597,10 | |||
| 06.11.2025 | 18:26:06,028 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 06.11.2025 | 18:25:51,985 | 17 | 598,00 | |
| 17 | 598,00 | |||
| 17 | 598,00 | |||
| 06.11.2025 | 18:25:51,040 | 30 | 598,00 | |
| 30 | 598,00 | |||
| 30 | 598,00 | |||
| 06.11.2025 | 18:25:49,946 | 30 | 598,00 | |
| 30 | 598,00 | |||
| 30 | 598,00 | |||
| 06.11.2025 | 18:25:48,216 | 31 | 598,00 | |
| 5 | 598,00 | |||
| 3 | 598,00 | |||
| 30 | 598,00 | |||
| 23 | 598,00 | |||
| 1 | 598,00 | |||
| 06.11.2025 | 18:24:01,214 | 23 | 598,10 | |
| 23 | 598,10 | |||
| 23 | 598,10 | |||
| 06.11.2025 | 18:23:15,139 | 38 | 598,10 | |
| 31 | 598,10 | |||
| 29 | 598,10 | |||
| 7 | 598,10 | |||
| 9 | 598,10 | |||
| 06.11.2025 | 18:21:52,733 | 9 | 598,90 | |
| 9 | 598,90 | |||
| 9 | 598,90 | |||
| 06.11.2025 | 18:21:48,056 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06.11.2025 | 18:19:01,789 | 29 | 598,10 | |
| 29 | 598,10 | |||
| 29 | 598,10 | |||
| 06.11.2025 | 18:18:58,031 | 31 | 598,20 | |
| 1 | 598,20 | |||
| 31 | 598,20 | |||
| 30 | 598,20 | |||
| 06.11.2025 | 18:16:14,073 | 30 | 599,80 | |
| 30 | 599,80 | |||
| 30 | 599,80 | |||
| 06.11.2025 | 18:14:41,182 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 06.11.2025 | 18:14:31,620 | 10 | 598,10 | |
| 10 | 598,10 | |||
| 10 | 598,10 | |||
| 06.11.2025 | 18:12:18,849 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 06.11.2025 | 18:11:04,656 | 30 | 599,70 | |
| 30 | 599,70 | |||
| 30 | 599,70 | |||
| 06.11.2025 | 18:10:40,413 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.11.2025 | 18:09:55,253 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.11.2025 | 18:09:00,815 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 06.11.2025 | 18:06:38,215 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.11.2025 | 18:06:26,953 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.11.2025 | 18:06:10,335 | 6 | 599,30 | |
| 6 | 599,30 | |||
| 6 | 599,30 | |||
| 06.11.2025 | 18:05:00,071 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 06.11.2025 | 18:02:55,060 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 06.11.2025 | 18:02:14,860 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.11.2025 | 17:59:06,687 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 06.11.2025 | 17:58:15,285 | 4 | 598,10 | |
| 4 | 598,10 | |||
| 4 | 598,10 | |||
| 06.11.2025 | 17:58:09,504 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.11.2025 | 17:57:33,016 | 6 | 598,10 | |
| 6 | 598,10 | |||
| 6 | 598,10 | |||
| 06.11.2025 | 17:57:31,176 | 10 | 598,10 | |
| 10 | 598,10 | |||
| 10 | 598,10 | |||
| 06.11.2025 | 17:55:24,875 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.11.2025 | 17:55:10,684 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.11.2025 | 17:54:05,696 | 10 | 599,00 | |
| 10 | 599,00 | |||
| 10 | 599,00 | |||
| 06.11.2025 | 17:53:58,053 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 06.11.2025 | 17:50:27,814 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06.11.2025 | 17:49:50,166 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 06.11.2025 | 17:49:14,271 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 06.11.2025 | 17:46:35,103 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 06.11.2025 | 17:46:11,675 | 5 | 599,10 | |
| 5 | 599,10 | |||
| 5 | 599,10 | |||
| 06.11.2025 | 17:42:53,433 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.11.2025 | 17:41:54,349 | 2 | 598,10 | |
| 2 | 598,10 | |||
| 2 | 598,10 | |||
| 06.11.2025 | 17:41:52,294 | 10 | 599,90 | |
| 10 | 599,90 | |||
| 10 | 599,90 | |||
| 06.11.2025 | 17:41:16,375 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 06.11.2025 | 17:40:29,604 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 06.11.2025 | 17:39:36,917 | 9 | 598,10 | |
| 9 | 598,10 | |||
| 9 | 598,10 | |||
| 06.11.2025 | 17:37:35,349 | 10 | 598,20 | |
| 10 | 598,20 | |||
| 10 | 598,20 | |||
| 06.11.2025 | 17:36:59,832 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 06.11.2025 | 17:36:53,254 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 06.11.2025 | 17:34:22,695 | 40 | 599,00 | |
| 15 | 599,00 | |||
| 2 | 599,00 | |||
| 1 | 599,00 | |||
| 39 | 599,00 | |||
| 5 | 599,00 | |||
| 18 | 599,00 | |||
| 06.11.2025 | 17:28:47,394 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06.11.2025 | 17:27:54,227 | 9 | 599,80 | |
| 9 | 599,80 | |||
| 9 | 599,80 | |||
| 06.11.2025 | 17:27:50,668 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 06.11.2025 | 17:27:31,351 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 06.11.2025 | 17:24:45,323 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 06.11.2025 | 17:24:06,683 | 30 | 598,50 | |
| 30 | 598,50 | |||
| 30 | 598,50 | |||
| 06.11.2025 | 17:23:08,254 | 32 | 598,90 | |
| 32 | 598,90 | |||
| 32 | 598,90 | |||
| 06.11.2025 | 17:22:51,013 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 06.11.2025 | 17:21:00,557 | 20 | 599,20 | |
| 20 | 599,20 | |||
| 20 | 599,20 | |||
| 06.11.2025 | 17:20:23,090 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 06.11.2025 | 17:20:07,210 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 06.11.2025 | 17:19:38,300 | 8 | 599,10 | |
| 8 | 599,10 | |||
| 8 | 599,10 | |||
| 06.11.2025 | 17:17:47,058 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 06.11.2025 | 17:16:13,699 | 5 | 599,60 | |
| 5 | 599,60 | |||
| 5 | 599,60 | |||
| 06.11.2025 | 17:16:04,459 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 06.11.2025 | 17:16:04,332 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 06.11.2025 | 17:14:41,687 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06.11.2025 | 17:14:09,102 | 100 | 600,10 | |
| 100 | 600,10 | |||
| 100 | 600,10 | |||
| 06.11.2025 | 17:13:52,081 | 100 | 600,10 | |
| 100 | 600,10 | |||
| 100 | 600,10 | |||
| 06.11.2025 | 17:13:14,401 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 06.11.2025 | 17:13:04,492 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 06.11.2025 | 17:11:49,082 | 20 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 06.11.2025 | 17:09:48,883 | 3 | 600,50 | |
| 3 | 600,50 | |||
| 3 | 600,50 | |||
| 06.11.2025 | 17:06:52,665 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 06.11.2025 | 17:04:43,847 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 06.11.2025 | 17:02:31,171 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 06.11.2025 | 17:01:19,940 | 5 | 600,30 | |
| 5 | 600,30 | |||
| 5 | 600,30 | |||
| 06.11.2025 | 17:00:54,296 | 81 | 599,90 | |
| 5 | 599,90 | |||
| 81 | 599,90 | |||
| 76 | 599,90 | |||
| 06.11.2025 | 17:00:54,081 | 51 | 600,00 | |
| 1 | 600,00 | |||
| 2 | 600,00 | |||
| 51 | 600,00 | |||
| 10 | 600,00 | |||
| 15 | 600,00 | |||
| 18 | 600,00 | |||
| 5 | 600,00 | |||
| 06.11.2025 | 17:00:40,122 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 06.11.2025 | 16:59:47,021 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 06.11.2025 | 16:59:37,318 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 06.11.2025 | 16:58:42,111 | 7 | 600,60 | |
| 7 | 600,60 | |||
| 7 | 600,60 | |||
| 06.11.2025 | 16:56:11,483 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 06.11.2025 | 16:52:18,446 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 06.11.2025 | 16:51:36,355 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 06.11.2025 | 16:50:21,702 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 06.11.2025 | 16:50:18,379 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 06.11.2025 | 16:49:30,733 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 06.11.2025 | 16:49:27,145 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 06.11.2025 | 16:48:49,829 | 6 | 601,20 | |
| 6 | 601,20 | |||
| 6 | 601,20 | |||
| 06.11.2025 | 16:47:12,786 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 06.11.2025 | 16:45:50,109 | 8 | 601,30 | |
| 8 | 601,30 | |||
| 8 | 601,30 | |||
| 06.11.2025 | 16:45:24,255 | 21 | 601,30 | |
| 21 | 601,30 | |||
| 21 | 601,30 | |||
| 06.11.2025 | 16:44:19,305 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 06.11.2025 | 16:44:06,212 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 06.11.2025 | 16:43:43,600 | 3 | 601,50 | |
| 3 | 601,50 | |||
| 3 | 601,50 | |||
| 06.11.2025 | 16:43:35,211 | 25 | 601,50 | |
| 25 | 601,50 | |||
| 25 | 601,50 | |||
| 06.11.2025 | 16:43:20,460 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 06.11.2025 | 16:42:36,217 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 06.11.2025 | 16:42:35,413 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 06.11.2025 | 16:41:24,409 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 06.11.2025 | 16:40:45,227 | 4 | 601,40 | |
| 4 | 601,40 | |||
| 4 | 601,40 | |||
| 06.11.2025 | 16:40:27,227 | 33 | 601,40 | |
| 33 | 601,40 | |||
| 33 | 601,40 | |||
| 06.11.2025 | 16:38:20,576 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 06.11.2025 | 16:38:07,397 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 06.11.2025 | 16:37:39,813 | 3 | 601,70 | |
| 3 | 601,70 | |||
| 3 | 601,70 | |||
| 06.11.2025 | 16:33:49,743 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 06.11.2025 | 16:33:19,673 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 06.11.2025 | 16:28:03,135 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 06.11.2025 | 16:27:46,139 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 06.11.2025 | 16:24:52,265 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 06.11.2025 | 16:24:36,472 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 06.11.2025 | 16:23:34,364 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 06.11.2025 | 16:23:17,541 | 8 | 604,40 | |
| 8 | 604,40 | |||
| 8 | 604,40 | |||
| 06.11.2025 | 16:22:37,782 | 8 | 604,50 | |
| 8 | 604,50 | |||
| 8 | 604,50 | |||
| 06.11.2025 | 16:19:31,025 | 7 | 603,10 | |
| 7 | 603,10 | |||
| 7 | 603,10 | |||
| 06.11.2025 | 16:19:04,123 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 06.11.2025 | 16:17:49,668 | 5 | 603,20 | |
| 5 | 603,20 | |||
| 5 | 603,20 | |||
| 06.11.2025 | 16:16:57,989 | 3 | 603,20 | |
| 3 | 603,20 | |||
| 3 | 603,20 | |||
| 06.11.2025 | 16:14:47,303 | 30 | 603,50 | |
| 30 | 603,50 | |||
| 30 | 603,50 | |||
| 06.11.2025 | 16:14:26,209 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 06.11.2025 | 16:09:07,900 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 06.11.2025 | 16:08:12,184 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 06.11.2025 | 16:06:33,105 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 06.11.2025 | 16:06:17,028 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 06.11.2025 | 16:05:56,572 | 6 | 602,50 | |
| 6 | 602,50 | |||
| 6 | 602,50 | |||
| 06.11.2025 | 16:05:46,343 | 10 | 602,60 | |
| 10 | 602,60 | |||
| 10 | 602,60 | |||
| 06.11.2025 | 16:02:53,450 | 20 | 602,80 | |
| 20 | 602,80 | |||
| 20 | 602,80 | |||
| 06.11.2025 | 16:02:48,027 | 10 | 602,60 | |
| 10 | 602,60 | |||
| 10 | 602,60 | |||
| 06.11.2025 | 16:01:38,190 | 7 | 603,40 | |
| 7 | 603,40 | |||
| 7 | 603,40 | |||
| 06.11.2025 | 16:01:33,600 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 06.11.2025 | 16:01:21,421 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 06.11.2025 | 16:00:03,867 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 06.11.2025 | 15:59:47,771 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 06.11.2025 | 15:59:45,154 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 06.11.2025 | 15:59:21,699 | 28 | 603,50 | |
| 28 | 603,50 | |||
| 28 | 603,50 | |||
| 06.11.2025 | 15:59:04,669 | 100 | 603,50 | |
| 100 | 603,50 | |||
| 100 | 603,50 | |||
| 06.11.2025 | 15:57:38,350 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 06.11.2025 | 15:56:42,443 | 6 | 603,70 | |
| 6 | 603,70 | |||
| 6 | 603,70 | |||
| 06.11.2025 | 15:56:06,533 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 06.11.2025 | 15:54:32,469 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 06.11.2025 | 15:53:41,055 | 50 | 604,10 | |
| 50 | 604,10 | |||
| 50 | 604,10 | |||
| 06.11.2025 | 15:51:52,644 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 06.11.2025 | 15:51:52,594 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 06.11.2025 | 15:51:20,524 | 9 | 604,30 | |
| 9 | 604,30 | |||
| 9 | 604,30 | |||
| 06.11.2025 | 15:50:31,563 | 60 | 605,00 | |
| 60 | 605,00 | |||
| 60 | 605,00 | |||
| 06.11.2025 | 15:50:10,979 | 4 | 605,60 | |
| 4 | 605,60 | |||
| 4 | 605,60 | |||
| 06.11.2025 | 15:45:47,132 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 06.11.2025 | 15:45:22,502 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 06.11.2025 | 15:44:06,102 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 06.11.2025 | 15:44:04,298 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 06.11.2025 | 15:43:59,538 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 06.11.2025 | 15:41:01,756 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 06.11.2025 | 15:40:49,161 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 06.11.2025 | 15:40:05,201 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 06.11.2025 | 15:39:56,264 | 2 | 606,90 | |
| 2 | 606,90 | |||
| 2 | 606,90 | |||
| 06.11.2025 | 15:38:58,868 | 78 | 607,80 | |
| 78 | 607,80 | |||
| 78 | 607,80 | |||
| 06.11.2025 | 15:36:33,227 | 5 | 607,30 | |
| 5 | 607,30 | |||
| 5 | 607,30 | |||
| 06.11.2025 | 15:36:20,987 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 06.11.2025 | 15:35:58,369 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 06.11.2025 | 15:35:19,948 | 4 | 606,90 | |
| 4 | 606,90 | |||
| 4 | 606,90 | |||
| 06.11.2025 | 15:34:51,974 | 13 | 606,90 | |
| 13 | 606,90 | |||
| 13 | 606,90 | |||
| 06.11.2025 | 15:30:46,125 | 5 | 607,20 | |
| 5 | 607,20 | |||
| 5 | 607,20 | |||
| 06.11.2025 | 15:29:30,987 | 5 | 606,40 | |
| 5 | 606,40 | |||
| 5 | 606,40 | |||
| 06.11.2025 | 15:28:38,455 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 06.11.2025 | 15:26:20,690 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 06.11.2025 | 15:18:37,934 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 06.11.2025 | 15:17:21,345 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 06.11.2025 | 15:16:46,439 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 06.11.2025 | 15:14:43,660 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 06.11.2025 | 15:11:02,964 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 06.11.2025 | 15:08:35,732 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 06.11.2025 | 15:08:13,164 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 06.11.2025 | 15:07:47,947 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 3 | 608,00 | |||
| 06.11.2025 | 15:07:19,434 | 10 | 608,00 | |
| 10 | 608,00 | |||
| 10 | 608,00 | |||
| 06.11.2025 | 15:07:18,698 | 19 | 608,20 | |
| 19 | 608,20 | |||
| 19 | 608,20 | |||
| 06.11.2025 | 15:05:29,236 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 06.11.2025 | 15:03:21,207 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 06.11.2025 | 15:02:33,430 | 3 | 609,80 | |
| 3 | 609,80 | |||
| 3 | 609,80 | |||
| 06.11.2025 | 15:02:22,070 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 06.11.2025 | 15:00:21,303 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 06.11.2025 | 14:57:50,103 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 06.11.2025 | 14:55:32,517 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 06.11.2025 | 14:52:46,872 | 3 | 609,90 | |
| 3 | 609,90 | |||
| 3 | 609,90 | |||
| 06.11.2025 | 14:52:11,426 | 32 | 610,00 | |
| 2 | 610,00 | |||
| 32 | 610,00 | |||
| 30 | 610,00 | |||
| 06.11.2025 | 14:50:04,930 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 06.11.2025 | 14:48:40,245 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 06.11.2025 | 14:42:24,338 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 06.11.2025 | 14:38:29,917 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 06.11.2025 | 14:37:13,426 | 8 | 611,60 | |
| 8 | 611,60 | |||
| 8 | 611,60 | |||
| 06.11.2025 | 14:33:11,377 | 7 | 612,30 | |
| 7 | 612,30 | |||
| 7 | 612,30 | |||
| 06.11.2025 | 14:32:05,094 | 100 | 611,80 | |
| 100 | 611,80 | |||
| 100 | 611,80 | |||
| 06.11.2025 | 14:30:47,312 | 100 | 611,80 | |
| 100 | 611,80 | |||
| 100 | 611,80 | |||
| 06.11.2025 | 14:29:18,293 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 06.11.2025 | 14:28:35,495 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 06.11.2025 | 14:22:03,806 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 06.11.2025 | 14:21:38,143 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 06.11.2025 | 14:21:19,189 | 36 | 612,30 | |
| 36 | 612,30 | |||
| 36 | 612,30 | |||
| 06.11.2025 | 14:17:14,824 | 3 | 612,40 | |
| 3 | 612,40 | |||
| 3 | 612,40 | |||
| 06.11.2025 | 14:16:25,216 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 06.11.2025 | 14:16:00,768 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 06.11.2025 | 14:13:30,627 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 06.11.2025 | 14:13:25,688 | 34 | 613,30 | |
| 34 | 613,30 | |||
| 34 | 613,30 | |||
| 06.11.2025 | 14:12:35,170 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 06.11.2025 | 14:09:55,891 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 06.11.2025 | 14:00:57,193 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 06.11.2025 | 13:59:50,691 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 06.11.2025 | 13:59:14,783 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 06.11.2025 | 13:57:25,231 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 06.11.2025 | 13:56:36,904 | 7 | 613,00 | |
| 7 | 613,00 | |||
| 7 | 613,00 | |||
| 06.11.2025 | 13:54:28,821 | 1 | 612,70 | |
| 1 | 612,70 | |||
| 1 | 612,70 | |||
| 06.11.2025 | 13:54:19,978 | 100 | 612,60 | |
| 100 | 612,60 | |||
| 100 | 612,60 | |||
| 06.11.2025 | 13:52:32,649 | 3 | 612,50 | |
| 3 | 612,50 | |||
| 3 | 612,50 | |||
| 06.11.2025 | 13:52:22,284 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 06.11.2025 | 13:47:18,118 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 06.11.2025 | 13:47:06,498 | 24 | 612,80 | |
| 24 | 612,80 | |||
| 24 | 612,80 | |||
| 06.11.2025 | 13:46:39,119 | 10 | 612,60 | |
| 10 | 612,60 | |||
| 10 | 612,60 | |||
| 06.11.2025 | 13:45:58,264 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 06.11.2025 | 13:45:51,626 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 06.11.2025 | 13:45:10,770 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 06.11.2025 | 13:44:46,821 | 8 | 612,40 | |
| 8 | 612,40 | |||
| 8 | 612,40 | |||
| 06.11.2025 | 13:44:29,805 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 06.11.2025 | 13:41:33,122 | 3 | 612,70 | |
| 3 | 612,70 | |||
| 3 | 612,70 | |||
| 06.11.2025 | 13:41:20,923 | 14 | 612,60 | |
| 14 | 612,60 | |||
| 14 | 612,60 | |||
| 06.11.2025 | 13:41:14,814 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 06.11.2025 | 13:32:35,189 | 1 | 613,90 | |
| 1 | 613,90 | |||
| 1 | 613,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,65
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00