Tradegate Exchange

Shell PLC

372

347

31,18

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:57:49,021	200		31,18
			200	31,18
			200	31,18
01/08/2025	21:57:33,130	120		31,215
			120	31,215
			120	31,215
01/08/2025	21:57:33,097	200		31,215
			200	31,215
			200	31,215
01/08/2025	21:55:35,038	24		31,11
			24	31,11
			24	31,11
01/08/2025	21:55:24,483	70		31,12
			70	31,12
			70	31,12
01/08/2025	21:47:42,126	61		31,125
			61	31,125
			61	31,125
01/08/2025	21:46:09,505	42		31,16
			42	31,16
			42	31,16
01/08/2025	20:59:02,461	7		31,195
			7	31,195
			7	31,195
01/08/2025	20:33:02,899	120		31,15
			120	31,15
			120	31,15
01/08/2025	20:14:12,774	200		31,17
			200	31,17
			200	31,17
01/08/2025	20:14:00,351	300		31,20
			300	31,20
			300	31,20
01/08/2025	20:13:34,524	200		31,14
			200	31,14
			200	31,14
01/08/2025	20:06:50,123	200		31,055
			200	31,055
			200	31,055
01/08/2025	19:58:58,310	32		31,08
			14	31,08
			32	31,08
			18	31,08
01/08/2025	19:58:08,891	2		31,07
			2	31,07
			2	31,07
01/08/2025	19:54:39,006	35		31,07
			35	31,07
			35	31,07
01/08/2025	19:51:07,146	200		31,07
			200	31,07
			200	31,07
01/08/2025	19:47:47,435	200		31,07
			200	31,07
			200	31,07
01/08/2025	19:29:54,189	12		31,06
			12	31,06
			12	31,06
01/08/2025	19:28:15,236	75		31,06
			75	31,06
			75	31,06
01/08/2025	19:23:31,793	20		31,055
			20	31,055
			5	31,055
			15	31,055
01/08/2025	19:07:46,387	125		31,085
			125	31,085
			125	31,085
01/08/2025	18:59:46,076	1 250		31,14
			1 250	31,14
			1 250	31,14
01/08/2025	18:59:22,174	200		31,145
			200	31,145
			200	31,145
01/08/2025	18:59:07,065	200		31,145
			200	31,145
			200	31,145
01/08/2025	18:58:28,884	200		31,13
			200	31,13
			200	31,13
01/08/2025	18:55:54,386	200		31,13
			200	31,13
			200	31,13
01/08/2025	18:52:15,187	200		31,08
			200	31,08
			200	31,08
01/08/2025	18:52:14,205	150		31,08
			150	31,08
			150	31,08
01/08/2025	18:51:53,429	200		31,085
			200	31,085
			200	31,085
01/08/2025	18:47:28,027	12		31,05
			12	31,05
			12	31,05
01/08/2025	18:43:19,588	200		30,995
			200	30,995
			200	30,995
01/08/2025	18:42:13,067	200		30,97
			200	30,97
			200	30,97
01/08/2025	18:40:54,635	162		30,905
			34	30,905
			32	30,905
			128	30,905
			130	30,905
01/08/2025	18:40:05,199	200		30,855
			200	30,855
			200	30,855
01/08/2025	18:40:05,065	50		30,855
			10	30,855
			40	30,855
			50	30,855
01/08/2025	18:39:39,297	200		30,945
			200	30,945
			200	30,945
01/08/2025	18:37:56,152	200		31,005
			200	31,005
			200	31,005
01/08/2025	18:37:28,328	200		31,04
			200	31,04
			200	31,04
01/08/2025	18:37:18,695	100		31,035
			100	31,035
			100	31,035
01/08/2025	18:37:04,828	100		31,11
			100	31,11
			100	31,11
01/08/2025	18:36:35,126	200		31,09
			200	31,09
			200	31,09
01/08/2025	18:31:56,995	2		31,165
			2	31,165
			2	31,165
01/08/2025	18:20:35,334	29		31,08
			29	31,08
			29	31,08
01/08/2025	18:19:28,440	200		31,09
			50	31,09
			150	31,09
			200	31,09
01/08/2025	18:17:46,094	115		31,15
			115	31,15
			115	31,15
01/08/2025	18:15:54,955	6		31,165
			6	31,165
			6	31,165
01/08/2025	18:10:35,789	20		31,205
			20	31,205
			20	31,205
01/08/2025	18:07:55,163	200		31,185
			200	31,185
			200	31,185
01/08/2025	18:07:25,691	150		31,225
			150	31,225
			150	31,225
01/08/2025	18:06:39,829	15		31,32
			15	31,32
			15	31,32
01/08/2025	18:04:29,663	150		31,24
			150	31,24
			150	31,24
01/08/2025	17:43:33,140	110		31,11
			110	31,11
			110	31,11
01/08/2025	17:41:51,885	26		31,11
			26	31,11
			26	31,11
01/08/2025	17:41:44,496	10		31,10
			10	31,10
			10	31,10
01/08/2025	17:41:39,355	3		31,16
			3	31,16
			3	31,16
01/08/2025	17:35:46,259	14		31,225
			14	31,225
			14	31,225
01/08/2025	17:33:37,336	2 246		31,10
			1 123	31,10
			2 082	31,10
			1 123	31,10
			70	31,10
			33	31,10
			61	31,10
01/08/2025	17:25:26,320	54		31,195
			54	31,195
			54	31,195
01/08/2025	17:23:55,647	122		31,23
			122	31,23
			122	31,23
01/08/2025	17:22:06,217	2 000		31,25
			2 000	31,25
			2 000	31,25
01/08/2025	17:21:17,490	61		31,245
			61	31,245
			61	31,245
01/08/2025	17:19:58,906	1 000		31,235
			1 000	31,235
			1 000	31,235
01/08/2025	17:19:23,404	800		31,245
			800	31,245
			800	31,245
01/08/2025	17:15:20,885	45		31,25
			45	31,25
			45	31,25
01/08/2025	17:14:59,099	10		31,265
			10	31,265
			10	31,265
01/08/2025	17:12:57,305	2		31,25
			2	31,25
			2	31,25
01/08/2025	17:11:01,452	61		31,23
			61	31,23
			61	31,23
01/08/2025	17:10:02,511	61		31,225
			61	31,225
			61	31,225
01/08/2025	17:06:49,139	200		31,21
			200	31,21
			200	31,21
01/08/2025	17:02:35,071	110		31,17
			110	31,17
			110	31,17
01/08/2025	17:02:02,264	250		31,165
			250	31,165
			250	31,165
01/08/2025	17:00:01,419	2		31,16
			2	31,16
			2	31,16
01/08/2025	16:58:25,311	20		31,135
			20	31,135
			20	31,135
01/08/2025	16:56:27,828	2 000		31,13
			2 000	31,13
			2 000	31,13
01/08/2025	16:56:05,061	200		31,125
			200	31,125
			200	31,125
01/08/2025	16:52:59,504	102		31,14
			102	31,14
			102	31,14
01/08/2025	16:49:02,228	400		31,12
			400	31,12
			400	31,12
01/08/2025	16:46:29,742	71		31,15
			71	31,15
			71	31,15
01/08/2025	16:46:07,929	3		31,15
			3	31,15
			3	31,15
01/08/2025	16:46:03,801	4		31,16
			4	31,16
			4	31,16
01/08/2025	16:41:21,708	5		31,11
			5	31,11
			5	31,11
01/08/2025	16:41:06,698	1		31,10
			1	31,10
			1	31,10
01/08/2025	16:40:47,936	100		31,11
			100	31,11
			100	31,11
01/08/2025	16:38:03,454	12		31,175
			12	31,175
			12	31,175
01/08/2025	16:36:58,993	25		31,155
			25	31,155
			25	31,155
01/08/2025	16:33:17,444	10		31,16
			10	31,16
			10	31,16
01/08/2025	16:28:48,488	100		31,17
			100	31,17
			100	31,17
01/08/2025	16:25:55,835	110		31,185
			110	31,185
			110	31,185
01/08/2025	16:24:44,196	1		31,18
			1	31,18
			1	31,18
01/08/2025	16:24:23,682	30		31,18
			30	31,18
			30	31,18
01/08/2025	16:22:44,781	20		31,18
			20	31,18
			20	31,18
01/08/2025	16:22:27,814	5		31,185
			5	31,185
			5	31,185
01/08/2025	16:19:45,499	50		31,235
			50	31,235
			50	31,235
01/08/2025	16:18:54,772	250		31,22
			250	31,22
			250	31,22
01/08/2025	16:18:11,695	15		31,22
			15	31,22
			15	31,22
01/08/2025	16:16:13,311	500		31,145
			500	31,145
			500	31,145
01/08/2025	16:15:03,735	250		31,14
			250	31,14
			250	31,14
01/08/2025	16:14:47,479	25		31,145
			25	31,145
			25	31,145
01/08/2025	16:11:30,736	80		31,095
			80	31,095
			80	31,095
01/08/2025	16:11:13,030	50		31,09
			50	31,09
			50	31,09
01/08/2025	16:08:06,144	33		31,015
			33	31,015
			33	31,015
01/08/2025	16:07:49,141	103		31,00
			3	31,00
			100	31,00
			103	31,00
01/08/2025	16:07:38,845	100		31,005
			100	31,005
			100	31,005
01/08/2025	16:07:38,764	650		31,01
			100	31,01
			650	31,01
			550	31,01
01/08/2025	16:07:27,626	5		31,015
			5	31,015
			5	31,015
01/08/2025	16:07:25,382	100		31,015
			100	31,015
			100	31,015
01/08/2025	16:07:14,409	60		31,04
			60	31,04
			60	31,04
01/08/2025	16:05:53,759	800		31,045
			800	31,045
			800	31,045
01/08/2025	16:05:52,521	1 000		31,05
			1 000	31,05
			1 000	31,05
01/08/2025	16:05:38,352	1		31,08
			1	31,08
			1	31,08
01/08/2025	16:05:32,042	200		31,105
			200	31,105
			200	31,105
01/08/2025	16:04:45,942	20		31,10
			20	31,10
			20	31,10
01/08/2025	16:04:26,986	4		31,095
			4	31,095
			4	31,095
01/08/2025	16:03:28,283	750		31,05
			750	31,05
			750	31,05
01/08/2025	16:02:31,999	100		31,05
			100	31,05
			100	31,05
01/08/2025	16:01:29,954	48		31,07
			48	31,07
			48	31,07
01/08/2025	16:00:28,778	10		31,09
			10	31,09
			10	31,09
01/08/2025	16:00:08,007	11		31,135
			11	31,135
			11	31,135
01/08/2025	15:59:14,646	81		31,15
			81	31,15
			81	31,15
01/08/2025	15:57:14,803	75		31,15
			75	31,15
			75	31,15
01/08/2025	15:57:12,524	250		31,15
			250	31,15
			250	31,15
01/08/2025	15:56:54,802	2		31,17
			2	31,17
			2	31,17
01/08/2025	15:56:48,089	20		31,17
			20	31,17
			20	31,17
01/08/2025	15:55:49,007	1		31,18
			1	31,18
			1	31,18
01/08/2025	15:55:11,581	89		31,17
			89	31,17
			89	31,17
01/08/2025	15:54:32,449	200		31,155
			200	31,155
			200	31,155
01/08/2025	15:53:16,940	1		31,185
			1	31,185
			1	31,185
01/08/2025	15:52:52,272	7		31,21
			7	31,21
			7	31,21
01/08/2025	15:50:26,980	840		31,16
			840	31,16
			840	31,16
01/08/2025	15:50:16,961	400		31,18
			400	31,18
			400	31,18
01/08/2025	15:47:56,538	600		31,20
			100	31,20
			600	31,20
			500	31,20
01/08/2025	15:47:54,109	200		31,21
			200	31,21
			200	31,21
01/08/2025	15:47:20,440	8		31,225
			8	31,225
			8	31,225
01/08/2025	15:46:13,428	1 500		31,22
			1 500	31,22
			1 500	31,22
01/08/2025	15:46:12,040	128		31,22
			128	31,22
			128	31,22
01/08/2025	15:46:11,927	1 000		31,22
			1 000	31,22
			1 000	31,22
01/08/2025	15:45:51,261	86		31,245
			86	31,245
			86	31,245
01/08/2025	15:45:48,144	250		31,235
			250	31,235
			250	31,235
01/08/2025	15:45:21,459	120		31,235
			120	31,235
			120	31,235
01/08/2025	15:45:00,677	160		31,235
			160	31,235
			160	31,235
01/08/2025	15:42:13,996	4		31,255
			4	31,255
			4	31,255
01/08/2025	15:40:22,194	1 000		31,245
			1 000	31,245
			1 000	31,245
01/08/2025	15:38:55,383	1		31,275
			1	31,275
			1	31,275
01/08/2025	15:38:08,856	9		31,26
			9	31,26
			9	31,26
01/08/2025	15:37:26,681	739		31,27
			739	31,27
			739	31,27
01/08/2025	15:35:25,399	5		31,255
			5	31,255
			5	31,255
01/08/2025	15:34:48,000	10		31,265
			10	31,265
			10	31,265
01/08/2025	15:31:27,877	80		31,30
			80	31,30
			80	31,30
01/08/2025	15:31:21,095	1 000		31,32
			1 000	31,32
			1 000	31,32
01/08/2025	15:22:12,843	1		31,44
			1	31,44
			1	31,44
01/08/2025	15:20:41,197	100		31,435
			100	31,435
			100	31,435
01/08/2025	15:08:08,139	50		31,49
			50	31,49
			50	31,49
01/08/2025	15:07:47,967	31		31,49
			31	31,49
			31	31,49
01/08/2025	15:04:40,246	15		31,49
			15	31,49
			15	31,49
01/08/2025	14:58:30,821	200		31,465
			200	31,465
			200	31,465
01/08/2025	14:57:40,097	939		31,495
			939	31,495
			939	31,495
01/08/2025	14:52:39,569	72		31,52
			72	31,52
			72	31,52
01/08/2025	14:51:12,127	333		31,53
			333	31,53
			333	31,53
01/08/2025	14:50:55,628	62		31,52
			62	31,52
			62	31,52
01/08/2025	14:48:38,889	200		31,475
			200	31,475
			200	31,475
01/08/2025	14:41:53,571	93		31,52
			93	31,52
			93	31,52
01/08/2025	14:37:10,454	150		31,495
			150	31,495
			150	31,495
01/08/2025	14:36:17,676	100		31,45
			100	31,45
			100	31,45
01/08/2025	14:30:55,206	21		31,53
			21	31,53
			21	31,53
01/08/2025	14:29:21,109	45		31,59
			45	31,59
			45	31,59
01/08/2025	14:29:05,363	37		31,595
			37	31,595
			37	31,595
01/08/2025	14:28:21,192	500		31,59
			500	31,59
			500	31,59
01/08/2025	14:23:56,257	160		31,53
			160	31,53
			160	31,53
01/08/2025	14:19:52,726	17		31,535
			17	31,535
			17	31,535
01/08/2025	14:16:07,500	64		31,535
			64	31,535
			64	31,535
01/08/2025	14:13:20,693	165		31,565
			165	31,565
			165	31,565
01/08/2025	14:13:05,413	64		31,585
			64	31,585
			64	31,585
01/08/2025	14:12:48,706	841		31,58
			841	31,58
			841	31,58
01/08/2025	14:09:52,287	1		31,545
			1	31,545
			1	31,545
01/08/2025	14:08:38,512	16		31,53
			16	31,53
			16	31,53
01/08/2025	14:03:54,191	5		31,565
			5	31,565
			5	31,565
01/08/2025	14:01:55,246	105		31,545
			105	31,545
			105	31,545
01/08/2025	14:01:17,352	6		31,545
			6	31,545
			6	31,545
01/08/2025	13:59:06,996	187		31,55
			187	31,55
			187	31,55
01/08/2025	13:55:49,970	2		31,545
			2	31,545
			2	31,545
01/08/2025	13:53:20,239	327		31,535
			327	31,535
			327	31,535
01/08/2025	13:53:19,017	1 588		31,54
			1 588	31,54
			1 588	31,54
01/08/2025	13:51:21,915	1		31,515
			1	31,515
			1	31,515
01/08/2025	13:47:30,035	100		31,52
			100	31,52
			100	31,52
01/08/2025	13:44:46,936	30		31,475
			30	31,475
			30	31,475
01/08/2025	13:41:08,417	75		31,505
			75	31,505
			75	31,505
01/08/2025	13:39:03,735	1 000		31,50
			1 000	31,50
			1 000	31,50
01/08/2025	13:28:02,513	12		31,48
			12	31,48
			12	31,48
01/08/2025	13:25:46,405	1		31,475
			1	31,475
			1	31,475
01/08/2025	13:18:49,982	275		31,495
			275	31,495
			275	31,495
01/08/2025	13:18:16,909	2 100		31,49
			2 100	31,49
			2 100	31,49
01/08/2025	13:14:12,561	300		31,485
			300	31,485
			300	31,485
01/08/2025	13:08:11,287	40		31,435
			40	31,435
			40	31,435
01/08/2025	13:02:05,078	200		31,455
			200	31,455
			200	31,455
01/08/2025	13:00:10,985	3		31,45
			3	31,45
			3	31,45
01/08/2025	12:59:34,887	35		31,415
			35	31,415
			35	31,415
01/08/2025	12:53:26,342	2 000		31,395
			2 000	31,395
			2 000	31,395
01/08/2025	12:52:04,563	75		31,40
			75	31,40
			75	31,40
01/08/2025	12:50:18,374	2		31,435
			2	31,435
			2	31,435
01/08/2025	12:49:36,251	460		31,44
			460	31,44
			460	31,44
01/08/2025	12:47:42,949	46		31,48
			46	31,48
			46	31,48
01/08/2025	12:47:09,305	148		31,475
			148	31,475
			148	31,475
01/08/2025	12:44:33,238	150		31,485
			150	31,485
			150	31,485
01/08/2025	12:41:45,484	100		31,46
			100	31,46
			100	31,46
01/08/2025	12:38:44,737	11		31,485
			11	31,485
			11	31,485
01/08/2025	12:37:20,367	107		31,50
			107	31,50
			107	31,50
01/08/2025	12:33:59,806	8		31,505
			8	31,505
			8	31,505
01/08/2025	12:25:13,483	25		31,53
			25	31,53
			25	31,53
01/08/2025	12:25:13,431	10		31,53
			10	31,53
			10	31,53
01/08/2025	12:22:26,511	50		31,55
			50	31,55
			50	31,55
01/08/2025	12:17:03,130	35		31,565
			35	31,565
			35	31,565
01/08/2025	12:14:56,371	198		31,57
			198	31,57
			65	31,57
			39	31,57
			94	31,57
01/08/2025	12:14:56,329	364		31,57
			184	31,57
			65	31,57
			22	31,57
			364	31,57
			54	31,57
			39	31,57
01/08/2025	12:14:56,266	37		31,57
			37	31,57
			37	31,57
01/08/2025	12:14:35,565	91		31,565
			76	31,565
			15	31,565
			91	31,565
01/08/2025	12:14:35,409	46		31,565
			46	31,565
			46	31,565
01/08/2025	12:13:05,001	50		31,55
			50	31,55
			50	31,55
01/08/2025	12:07:28,417	182		31,56
			182	31,56
			182	31,56
01/08/2025	12:02:23,591	3 000		31,595
			3 000	31,595
			3 000	31,595
01/08/2025	12:01:34,762	1		31,625
			1	31,625
			1	31,625
01/08/2025	11:59:46,051	1 500		31,63
			1 500	31,63
			1 500	31,63
01/08/2025	11:57:25,452	3 000		31,64
			3 000	31,64
			3 000	31,64
01/08/2025	11:56:53,958	65		31,63
			65	31,63
			65	31,63
01/08/2025	11:56:21,922	10		31,635
			10	31,635
			10	31,635
01/08/2025	11:56:15,896	850		31,635
			850	31,635
			850	31,635
01/08/2025	11:55:04,186	190		31,65
			190	31,65
			190	31,65
01/08/2025	11:54:50,372	50		31,66
			50	31,66
			50	31,66
01/08/2025	11:53:14,113	90		31,68
			90	31,68
			90	31,68
01/08/2025	11:49:49,017	5		31,68
			5	31,68
			5	31,68
01/08/2025	11:49:46,787	210		31,68
			210	31,68
			210	31,68
01/08/2025	11:49:25,950	3 000		31,68
			3 000	31,68
			3 000	31,68
01/08/2025	11:47:04,245	1 255		31,70
			1 255	31,70
			1 255	31,70
01/08/2025	11:45:54,978	100		31,685
			100	31,685
			100	31,685
01/08/2025	11:45:33,198	120		31,685
			120	31,685
			120	31,685
01/08/2025	11:37:44,814	124		31,67
			124	31,67
			124	31,67
01/08/2025	11:37:00,930	559		31,68
			559	31,68
			559	31,68
01/08/2025	11:36:01,954	100		31,68
			100	31,68
			100	31,68
01/08/2025	11:34:09,333	3		31,68
			3	31,68
			3	31,68
01/08/2025	11:33:32,729	96		31,68
			96	31,68
			96	31,68
01/08/2025	11:33:00,816	50		31,675
			50	31,675
			50	31,675
01/08/2025	11:31:39,981	150		31,67
			150	31,67
			150	31,67
01/08/2025	11:31:06,113	1 300		31,665
			1 300	31,665
			1 300	31,665
01/08/2025	11:30:44,981	2		31,66
			2	31,66
			2	31,66
01/08/2025	11:28:45,769	71		31,665
			71	31,665
			71	31,665
01/08/2025	11:28:26,249	700		31,66
			700	31,66
			700	31,66
01/08/2025	11:23:21,022	100		31,63
			100	31,63
			100	31,63
01/08/2025	11:21:15,846	57		31,615
			57	31,615
			57	31,615
01/08/2025	11:19:29,406	200		31,61
			200	31,61
			200	31,61
01/08/2025	11:18:50,796	80		31,61
			80	31,61
			80	31,61
01/08/2025	11:16:04,996	30		31,605
			30	31,605
			30	31,605
01/08/2025	11:15:52,323	300		31,61
			300	31,61
			300	31,61
01/08/2025	11:14:20,992	32		31,635
			32	31,635
			32	31,635
01/08/2025	11:14:03,462	62		31,635
			62	31,635
			62	31,635
01/08/2025	11:12:22,988	300		31,65
			300	31,65
			300	31,65
01/08/2025	11:11:03,840	40		31,625
			40	31,625
			40	31,625
01/08/2025	11:04:18,616	70		31,65
			70	31,65
			70	31,65
01/08/2025	11:02:09,190	22		31,61
			22	31,61
			22	31,61
01/08/2025	11:02:01,836	96		31,62
			96	31,62
			96	31,62
01/08/2025	11:01:56,547	150		31,62
			150	31,62
			150	31,62
01/08/2025	10:58:18,925	700		31,59
			700	31,59
			700	31,59
01/08/2025	10:55:34,335	50		31,60
			50	31,60
			50	31,60
01/08/2025	10:54:22,660	25		31,59
			25	31,59
			25	31,59
01/08/2025	10:52:25,513	1 098		31,575
			1 098	31,575
			1 098	31,575
01/08/2025	10:49:34,290	750		31,60
			750	31,60
			750	31,60
01/08/2025	10:47:13,623	61		31,58
			61	31,58
			61	31,58
01/08/2025	10:46:46,416	200		31,565
			200	31,565
			200	31,565
01/08/2025	10:41:45,208	1 500		31,57
			1 500	31,57
			1 500	31,57
01/08/2025	10:41:07,160	15		31,555
			15	31,555
			15	31,555
01/08/2025	10:37:50,010	315		31,57
			315	31,57
			315	31,57
01/08/2025	10:34:30,658	30		31,60
			30	31,60
			30	31,60
01/08/2025	10:31:55,735	59		31,63
			59	31,63
			59	31,63
01/08/2025	10:30:38,528	52		31,625
			52	31,625
			52	31,625
01/08/2025	10:27:57,779	1 000		31,63
			1 000	31,63
			1 000	31,63
01/08/2025	10:25:47,098	30		31,65
			30	31,65
			30	31,65
01/08/2025	10:22:39,591	51		31,64
			51	31,64
			51	31,64
01/08/2025	10:20:25,338	13		31,695
			13	31,695
			13	31,695
01/08/2025	10:18:28,757	28		31,69
			28	31,69
			28	31,69
01/08/2025	10:14:24,993	270		31,575
			270	31,575
			270	31,575
01/08/2025	10:09:55,164	39		31,605
			39	31,605
			39	31,605
01/08/2025	10:07:13,046	300		31,61
			300	31,61
			300	31,61
01/08/2025	10:06:56,409	100		31,60
			100	31,60
			100	31,60
01/08/2025	10:03:41,147	150		31,585
			150	31,585
			150	31,585
01/08/2025	10:01:23,764	158		31,59
			158	31,59
			158	31,59
01/08/2025	10:00:05,620	1 000		31,57
			1 000	31,57
			1 000	31,57
01/08/2025	09:57:53,489	85		31,57
			85	31,57
			85	31,57
01/08/2025	09:53:08,093	620		31,59
			620	31,59
			620	31,59
01/08/2025	09:52:36,519	25		31,58
			25	31,58
			25	31,58
01/08/2025	09:51:07,920	250		31,56
			250	31,56
			250	31,56
01/08/2025	09:50:26,942	179		31,565
			179	31,565
			179	31,565
01/08/2025	09:48:14,661	100		31,56
			100	31,56
			100	31,56
01/08/2025	09:48:02,861	300		31,56
			300	31,56
			300	31,56
01/08/2025	09:45:47,408	100		31,58
			100	31,58
			100	31,58
01/08/2025	09:45:43,660	150		31,575
			150	31,575
			150	31,575
01/08/2025	09:41:50,913	5		31,55
			5	31,55
			5	31,55
01/08/2025	09:36:16,066	335		31,625
			335	31,625
			335	31,625
01/08/2025	09:36:13,913	111		31,625
			111	31,625
			111	31,625
01/08/2025	09:35:52,073	100		31,635
			100	31,635
			100	31,635
01/08/2025	09:33:40,908	50		31,625
			50	31,625
			50	31,625
01/08/2025	09:33:01,769	2		31,615
			2	31,615
			2	31,615
01/08/2025	09:31:41,643	50		31,555
			50	31,555
			50	31,555
01/08/2025	09:31:21,315	803		31,575
			803	31,575
			803	31,575
01/08/2025	09:31:15,998	39		31,575
			39	31,575
			39	31,575
01/08/2025	09:30:53,091	100		31,575
			100	31,575
			100	31,575
01/08/2025	09:30:19,833	30		31,585
			30	31,585
			30	31,585
01/08/2025	09:30:04,387	500		31,58
			500	31,58
			500	31,58
01/08/2025	09:29:33,113	29		31,58
			29	31,58
			29	31,58
01/08/2025	09:26:26,224	2		31,63
			2	31,63
			2	31,63
01/08/2025	09:23:43,720	392		31,59
			392	31,59
			392	31,59
01/08/2025	09:22:43,892	63		31,56
			63	31,56
			63	31,56
01/08/2025	09:22:35,407	645		31,57
			645	31,57
			645	31,57
01/08/2025	09:21:42,880	500		31,57
			500	31,57
			500	31,57
01/08/2025	09:20:29,676	100		31,555
			100	31,555
			100	31,555
01/08/2025	09:16:48,785	3		31,605
			3	31,605
			3	31,605
01/08/2025	09:16:26,494	720		31,60
			720	31,60
			720	31,60
01/08/2025	09:09:50,161	100		31,51
			100	31,51
			100	31,51
01/08/2025	09:09:31,797	62		31,535
			62	31,535
			62	31,535
01/08/2025	09:09:31,719	500		31,505
			500	31,505
			500	31,505
01/08/2025	09:07:16,930	3		31,48
			3	31,48
			3	31,48
01/08/2025	09:07:11,294	2		31,48
			2	31,48
			2	31,48
01/08/2025	09:02:24,432	20		31,415
			20	31,415
			20	31,415
01/08/2025	09:02:02,872	35		31,40
			35	31,40
			35	31,40
01/08/2025	09:01:40,585	264		31,43
			264	31,43
			264	31,43
01/08/2025	08:54:47,917	150		31,42
			150	31,42
			150	31,42
01/08/2025	08:54:18,571	15		31,355
			15	31,355
			15	31,355
01/08/2025	08:53:25,587	1 000		31,41
			1 000	31,41
			1 000	31,41
01/08/2025	08:53:20,750	90		31,415
			90	31,415
			90	31,415

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,62 / Vente: 41,805
Volume: 1 501 276
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)