Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

464

927

31,39

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	10:32:13,585	900		31,38
			900	31,38
			900	31,38
13.06.2025	10:31:19,242	161		31,385
			161	31,385
			161	31,385
13.06.2025	10:30:29,462	50		31,375
			50	31,375
			50	31,375
13.06.2025	10:30:27,905	400		31,365
			400	31,365
			400	31,365
13.06.2025	10:30:20,804	961		31,38
			900	31,38
			961	31,38
			61	31,38
13.06.2025	10:30:06,032	3 000		31,38
			3 000	31,38
			3 000	31,38
13.06.2025	10:29:19,226	87		31,37
			87	31,37
			87	31,37
13.06.2025	10:27:21,288	61		31,42
			61	31,42
			61	31,42
13.06.2025	10:27:02,689	3 000		31,38
			3 000	31,38
			3 000	31,38
13.06.2025	10:26:24,885	75		31,40
			75	31,40
			75	31,40
13.06.2025	10:26:23,665	500		31,40
			500	31,40
			500	31,40
13.06.2025	10:25:00,772	300		31,41
			300	31,41
			300	31,41
13.06.2025	10:24:46,644	61		31,405
			61	31,405
			61	31,405
13.06.2025	10:24:20,179	500		31,40
			500	31,40
			500	31,40
13.06.2025	10:23:36,849	500		31,41
			500	31,41
			500	31,41
13.06.2025	10:23:36,788	30		31,425
			30	31,425
			30	31,425
13.06.2025	10:23:17,062	6		31,425
			6	31,425
			6	31,425
13.06.2025	10:22:46,796	1 000		31,39
			1 000	31,39
			1 000	31,39
13.06.2025	10:22:10,943	121		31,395
			121	31,395
			121	31,395
13.06.2025	10:22:10,134	100		31,375
			100	31,375
			100	31,375
13.06.2025	10:19:17,868	70		31,425
			70	31,425
			70	31,425
13.06.2025	10:18:42,752	75		31,405
			75	31,405
			75	31,405
13.06.2025	10:18:07,519	20		31,40
			20	31,40
			20	31,40
13.06.2025	10:18:01,225	55		31,37
			55	31,37
			55	31,37
13.06.2025	10:17:28,715	30		31,38
			30	31,38
			30	31,38
13.06.2025	10:16:36,852	100		31,365
			100	31,365
			100	31,365
13.06.2025	10:16:08,712	24		31,365
			24	31,365
			24	31,365
13.06.2025	10:14:11,389	175		31,37
			175	31,37
			175	31,37
13.06.2025	10:13:28,643	1 000		31,375
			1 000	31,375
			1 000	31,375
13.06.2025	10:11:58,932	25		31,35
			25	31,35
			25	31,35
13.06.2025	10:11:34,216	64		31,355
			64	31,355
			64	31,355
13.06.2025	10:10:27,756	9		31,365
			9	31,365
			9	31,365
13.06.2025	10:05:48,233	2 000		31,325
			2 000	31,325
			2 000	31,325
13.06.2025	10:04:02,566	150		31,335
			150	31,335
			150	31,335
13.06.2025	10:03:39,255	1 000		31,30
			1 000	31,30
			1 000	31,30
13.06.2025	10:02:53,054	3 000		31,30
			3 000	31,30
			3 000	31,30
13.06.2025	10:01:28,581	100		31,29
			100	31,29
			100	31,29
13.06.2025	10:00:09,502	4		31,29
			4	31,29
			4	31,29
13.06.2025	09:59:56,085	50		31,29
			50	31,29
			50	31,29
13.06.2025	09:58:10,015	74		31,295
			74	31,295
			74	31,295
13.06.2025	09:58:03,108	1		31,28
			1	31,28
			1	31,28
13.06.2025	09:57:06,705	250		31,31
			250	31,31
			250	31,31
13.06.2025	09:55:42,100	20		31,385
			20	31,385
			20	31,385
13.06.2025	09:55:29,679	7		31,385
			7	31,385
			7	31,385
13.06.2025	09:55:14,036	1 275		31,39
			1 275	31,39
			1 275	31,39
13.06.2025	09:54:58,980	300		31,395
			300	31,395
			300	31,395
13.06.2025	09:54:40,442	48		31,395
			48	31,395
			48	31,395
13.06.2025	09:54:32,798	100		31,41
			100	31,41
			100	31,41
13.06.2025	09:53:14,833	80		31,385
			80	31,385
			80	31,385
13.06.2025	09:53:13,724	20		31,395
			20	31,395
			20	31,395
13.06.2025	09:52:44,030	18		31,39
			18	31,39
			18	31,39
13.06.2025	09:51:32,417	33		31,385
			33	31,385
			33	31,385
13.06.2025	09:49:15,571	30		31,36
			30	31,36
			30	31,36
13.06.2025	09:48:48,141	2		31,355
			2	31,355
			2	31,355
13.06.2025	09:48:05,788	621		31,355
			621	31,355
			621	31,355
13.06.2025	09:47:56,419	150		31,34
			150	31,34
			150	31,34
13.06.2025	09:47:47,767	290		31,345
			290	31,345
			290	31,345
13.06.2025	09:47:05,980	12		31,355
			12	31,355
			12	31,355
13.06.2025	09:47:02,762	20		31,355
			20	31,355
			20	31,355
13.06.2025	09:46:32,468	300		31,375
			300	31,375
			300	31,375
13.06.2025	09:46:14,046	165		31,385
			165	31,385
			165	31,385
13.06.2025	09:44:23,477	35		31,41
			35	31,41
			35	31,41
13.06.2025	09:44:04,825	16		31,425
			16	31,425
			16	31,425
13.06.2025	09:42:25,828	1		31,45
			1	31,45
			1	31,45
13.06.2025	09:42:18,653	200		31,445
			200	31,445
			200	31,445
13.06.2025	09:41:19,888	159		31,44
			159	31,44
			159	31,44
13.06.2025	09:41:11,018	300		31,395
			300	31,395
			300	31,395
13.06.2025	09:40:04,614	3 000		31,395
			3 000	31,395
			3 000	31,395
13.06.2025	09:38:55,497	20		31,39
			20	31,39
			20	31,39
13.06.2025	09:36:52,169	100		31,335
			100	31,335
			100	31,335
13.06.2025	09:36:00,532	319		31,33
			319	31,33
			319	31,33
13.06.2025	09:33:13,874	1		31,375
			1	31,375
			1	31,375
13.06.2025	09:33:00,626	80		31,37
			80	31,37
			80	31,37
13.06.2025	09:32:34,523	33		31,36
			33	31,36
			33	31,36
13.06.2025	09:30:54,074	100		31,41
			100	31,41
			100	31,41
13.06.2025	09:28:54,858	37		31,41
			37	31,41
			37	31,41
13.06.2025	09:28:35,303	200		31,40
			200	31,40
			200	31,40
13.06.2025	09:27:46,934	70		31,39
			70	31,39
			70	31,39
13.06.2025	09:26:21,295	1 000		31,345
			1 000	31,345
			1 000	31,345
13.06.2025	09:25:27,824	500		31,355
			250	31,355
			250	31,355
			500	31,355
13.06.2025	09:25:10,199	45		31,37
			45	31,37
			45	31,37
13.06.2025	09:23:27,966	150		31,365
			150	31,365
			150	31,365
13.06.2025	09:23:12,099	690		31,385
			200	31,385
			490	31,385
			690	31,385
13.06.2025	09:23:08,002	100		31,405
			100	31,405
			100	31,405
13.06.2025	09:22:41,470	33		31,435
			33	31,435
			33	31,435
13.06.2025	09:20:44,843	200		31,44
			200	31,44
			200	31,44
13.06.2025	09:20:39,581	12		31,455
			12	31,455
			12	31,455
13.06.2025	09:19:56,344	2		31,445
			2	31,445
			2	31,445
13.06.2025	09:19:55,787	156		31,42
			156	31,42
			156	31,42
13.06.2025	09:19:23,677	2		31,485
			2	31,485
			2	31,485
13.06.2025	09:18:53,684	400		31,445
			400	31,445
			400	31,445
13.06.2025	09:18:32,668	200		31,44
			200	31,44
			200	31,44
13.06.2025	09:18:13,612	100		31,435
			100	31,435
			100	31,435
13.06.2025	09:15:12,364	2		31,455
			2	31,455
			2	31,455
13.06.2025	09:14:54,664	30		31,495
			30	31,495
			30	31,495
13.06.2025	09:14:43,884	30		31,495
			30	31,495
			30	31,495
13.06.2025	09:14:34,554	80		31,475
			80	31,475
			80	31,475
13.06.2025	09:12:56,351	1 900		31,48
			1 900	31,48
			1 900	31,48
13.06.2025	09:12:39,024	40		31,50
			40	31,50
			40	31,50
13.06.2025	09:12:33,827	20		31,47
			20	31,47
			20	31,47
13.06.2025	09:12:26,616	50		31,475
			50	31,475
			50	31,475
13.06.2025	09:12:18,582	60		31,45
			60	31,45
			60	31,45
13.06.2025	09:11:42,939	16		31,46
			16	31,46
			16	31,46
13.06.2025	09:10:46,202	100		31,455
			100	31,455
			100	31,455
13.06.2025	09:08:12,283	11		31,50
			11	31,50
			11	31,50
13.06.2025	09:08:03,505	50		31,525
			50	31,525
			50	31,525
13.06.2025	09:07:10,728	200		31,61
			200	31,61
			200	31,61
13.06.2025	09:07:03,532	50		31,61
			50	31,61
			50	31,61
13.06.2025	09:06:45,585	150		31,555
			150	31,555
			150	31,555
13.06.2025	09:05:25,138	75		31,495
			75	31,495
			75	31,495
13.06.2025	09:05:25,026	70		31,48
			20	31,48
			70	31,48
			50	31,48
13.06.2025	09:04:27,771	1 000		31,685
			1 000	31,685
			1 000	31,685
13.06.2025	09:04:25,006	40		31,72
			40	31,72
			40	31,72
13.06.2025	09:03:53,889	150		31,75
			150	31,75
			150	31,75
13.06.2025	09:03:11,907	5		31,825
			5	31,825
			5	31,825
13.06.2025	09:03:02,837	22		31,845
			22	31,845
			22	31,845
13.06.2025	09:03:02,280	20		31,845
			20	31,845
			20	31,845
13.06.2025	09:02:49,471	100		31,80
			100	31,80
			100	31,80
13.06.2025	09:02:17,195	300		31,82
			300	31,82
			300	31,82
13.06.2025	09:01:37,137	3 000		31,745
			3 000	31,745
			3 000	31,745
13.06.2025	09:01:15,192	31		31,855
			31	31,855
			31	31,855
13.06.2025	09:00:55,841	553		31,73
			553	31,73
			53	31,73
			500	31,73
13.06.2025	09:00:55,736	1 139		31,80
			200	31,80
			939	31,80
			80	31,80
			1 000	31,80
			59	31,80
13.06.2025	09:00:38,438	3 500		31,96
			3 500	31,96
			300	31,96
			3 200	31,96
13.06.2025	09:00:22,793	620		31,965
			130	31,965
			150	31,965
			50	31,965
			150	31,965
			10	31,965
			620	31,965
			130	31,965
13.06.2025	09:00:22,718	50		31,965
			50	31,965
			50	31,965
13.06.2025	09:00:22,286	100		31,995
			100	31,995
			100	31,995
13.06.2025	09:00:22,107	131		31,995
			30	31,995
			101	31,995
			131	31,995
13.06.2025	09:00:21,743	184		31,995
			149	31,995
			184	31,995
			35	31,995
13.06.2025	09:00:21,036	200		31,995
			200	31,995
			200	31,995
13.06.2025	09:00:20,490	200		31,995
			200	31,995
			200	31,995
13.06.2025	09:00:18,504	3 484		31,995
			33	31,995
			1 200	31,995
			200	31,995
			400	31,995
			1 200	31,995
			2	31,995
			3 451	31,995
			200	31,995
			282	31,995
13.06.2025	08:54:36,903	1 200		31,965
			1 200	31,965
			200	31,965
			100	31,965
			500	31,965
			200	31,965
			200	31,965
13.06.2025	08:52:16,489	200		31,965
			200	31,965
			200	31,965
13.06.2025	08:52:16,021	32		31,995
			32	31,995
			32	31,995
13.06.2025	08:52:11,758	200		31,965
			200	31,965
			200	31,965
13.06.2025	08:50:01,350	200		31,975
			200	31,975
			200	31,975
13.06.2025	08:49:30,298	2 030		31,995
			30	31,995
			2 000	31,995
			200	31,995
			1 630	31,995
			200	31,995
13.06.2025	08:45:03,463	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:44:59,256	260		31,97
			260	31,97
			260	31,97
13.06.2025	08:44:36,538	20		31,97
			20	31,97
			20	31,97
13.06.2025	08:44:18,017	50		31,97
			50	31,97
			50	31,97
13.06.2025	08:43:59,915	1 070		31,97
			1 000	31,97
			70	31,97
			1 070	31,97
13.06.2025	08:43:59,835	70		31,975
			70	31,975
			70	31,975
13.06.2025	08:43:45,902	8		31,98
			8	31,98
			8	31,98
13.06.2025	08:43:40,226	40		31,98
			40	31,98
			40	31,98
13.06.2025	08:43:26,227	752		31,98
			80	31,98
			50	31,98
			200	31,98
			552	31,98
			422	31,98
			200	31,98
13.06.2025	08:40:46,700	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:40:19,275	150		31,995
			150	31,995
			150	31,995
13.06.2025	08:39:24,162	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:38:52,255	67		31,995
			67	31,995
			67	31,995
13.06.2025	08:38:52,118	175		31,995
			150	31,995
			175	31,995
			25	31,995
13.06.2025	08:38:51,952	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:38:51,785	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:38:51,638	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:38:51,459	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:38:51,273	742		31,995
			542	31,995
			200	31,995
			741	31,995
			1	31,995
13.06.2025	08:37:28,947	233		31,975
			32	31,975
			200	31,975
			233	31,975
			1	31,975
13.06.2025	08:34:54,686	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:34:47,287	200		31,975
			200	31,975
			200	31,975
13.06.2025	08:32:12,180	221		31,975
			31	31,975
			21	31,975
			170	31,975
			200	31,975
			20	31,975
13.06.2025	08:29:35,098	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:28:27,296	50		31,995
			50	31,995
			50	31,995
13.06.2025	08:27:45,331	100		31,995
			100	31,995
			100	31,995
13.06.2025	08:27:45,111	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:27:44,863	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:26:54,981	150		31,975
			150	31,975
			150	31,975
13.06.2025	08:26:54,113	86		31,975
			20	31,975
			86	31,975
			66	31,975
13.06.2025	08:26:51,571	1 201		31,965
			1 000	31,965
			1 201	31,965
			50	31,965
			150	31,965
			1	31,965
13.06.2025	08:26:21,685	200		31,965
			200	31,965
			200	31,965
13.06.2025	08:26:13,871	100		31,965
			100	31,965
			100	31,965
13.06.2025	08:26:11,829	434		31,97
			399	31,97
			35	31,97
			434	31,97
13.06.2025	08:25:20,612	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:25:08,161	125		31,995
			25	31,995
			125	31,995
			100	31,995
13.06.2025	08:25:07,759	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:24:30,245	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:24:26,624	190		31,965
			190	31,965
			36	31,965
			15	31,965
			139	31,965
13.06.2025	08:24:07,942	200		31,995
			200	31,995
			200	31,995
13.06.2025	08:24:03,154	56		31,995
			56	31,995
			56	31,995
13.06.2025	08:24:01,789	944		31,995
			94	31,995
			200	31,995
			500	31,995
			150	31,995
			944	31,995
13.06.2025	08:22:43,404	150		31,905
			150	31,905
			150	31,905
13.06.2025	08:22:39,827	150		31,905
			150	31,905
			150	31,905
13.06.2025	08:21:44,562	161		31,845
			161	31,845
			161	31,845
13.06.2025	08:21:40,727	131		31,90
			131	31,90
			131	31,90
13.06.2025	08:21:39,976	200		31,90
			200	31,90
			200	31,90
13.06.2025	08:21:39,451	670		31,90
			20	31,90
			150	31,90
			200	31,90
			300	31,90
			670	31,90
13.06.2025	08:20:08,663	200		31,895
			200	31,895
			200	31,895
13.06.2025	08:20:03,340	200		31,895
			200	31,895
			170	31,895
			30	31,895
13.06.2025	08:19:20,326	200		31,90
			200	31,90
			200	31,90
13.06.2025	08:19:10,254	50		31,75
			30	31,75
			50	31,75
			20	31,75
13.06.2025	08:19:10,245	500		31,90
			30	31,90
			470	31,90
			500	31,90
13.06.2025	08:17:16,317	200		31,94
			200	31,94
			200	31,94
13.06.2025	08:17:10,396	500		31,90
			500	31,90
			500	31,90
13.06.2025	08:16:54,419	150		31,75
			150	31,75
			134	31,75
			16	31,75
13.06.2025	08:14:58,407	50		31,75
			50	31,75
			50	31,75
13.06.2025	08:14:30,515	95		31,75
			95	31,75
			95	31,75
13.06.2025	08:14:26,940	1 132		31,94
			125	31,94
			32	31,94
			840	31,94
			167	31,94
			1 100	31,94
13.06.2025	08:14:14,983	400		31,85
			200	31,85
			200	31,85
			400	31,85
13.06.2025	08:12:58,833	200		31,745
			200	31,745
			200	31,745
13.06.2025	08:12:43,110	100		31,745
			100	31,745
			100	31,745
13.06.2025	08:11:11,370	700		31,70
			50	31,70
			650	31,70
			200	31,70
			500	31,70
13.06.2025	08:10:26,563	200		31,65
			200	31,65
			200	31,65
13.06.2025	08:10:10,867	35		31,65
			35	31,65
			35	31,65
13.06.2025	08:09:21,267	200		31,60
			200	31,60
			200	31,60
13.06.2025	08:09:14,662	63		31,58
			63	31,58
			63	31,58
13.06.2025	08:09:14,486	200		31,58
			200	31,58
			200	31,58
13.06.2025	08:09:13,005	200		31,58
			200	31,58
			200	31,58
13.06.2025	08:09:06,313	570		31,605
			570	31,605
			200	31,605
			370	31,605
13.06.2025	08:09:06,305	1 075		31,61
			75	31,61
			1 000	31,61
			1 075	31,61
13.06.2025	08:08:52,939	200		31,75
			200	31,75
			200	31,75
13.06.2025	08:08:52,929	1 225		31,895
			33	31,895
			1 192	31,895
			495	31,895
			250	31,895
			400	31,895
			80	31,895
13.06.2025	08:07:04,458	160		31,975
			160	31,975
			160	31,975
13.06.2025	08:07:02,260	17		31,975
			17	31,975
			17	31,975
13.06.2025	08:06:50,302	10		31,99
			10	31,99
			10	31,99
13.06.2025	08:06:48,879	204		31,99
			197	31,99
			3	31,99
			4	31,99
			4	31,99
			200	31,99
13.06.2025	08:05:39,172	500		31,95
			150	31,95
			350	31,95
			500	31,95
13.06.2025	08:05:31,453	10		31,95
			10	31,95
			10	31,95
13.06.2025	08:05:26,921	32		31,95
			32	31,95
			32	31,95
13.06.2025	08:05:10,278	100		31,95
			100	31,95
			100	31,95
13.06.2025	08:04:58,336	7		31,95
			7	31,95
			7	31,95
13.06.2025	08:04:58,043	1		31,95
			1	31,95
			1	31,95
13.06.2025	08:04:37,374	1		31,945
			1	31,945
			1	31,945
13.06.2025	08:04:14,773	278		31,945
			278	31,945
			88	31,945
			190	31,945
13.06.2025	08:03:49,318	83		31,945
			9	31,945
			58	31,945
			83	31,945
			16	31,945
13.06.2025	08:03:49,208	2		31,925
			1	31,925
			2	31,925
			1	31,925
13.06.2025	08:02:52,016	200		31,90
			200	31,90
			200	31,90
13.06.2025	08:01:53,370	200		31,90
			50	31,90
			200	31,90
			150	31,90
13.06.2025	08:01:08,373	200		31,90
			200	31,90
			200	31,90
13.06.2025	08:01:04,457	17		31,925
			17	31,925
			17	31,925
13.06.2025	08:00:56,922	16		31,925
			16	31,925
			16	31,925
13.06.2025	08:00:18,384	101		31,90
			101	31,90
			101	31,90
13.06.2025	08:00:18,078	29		31,925
			29	31,925
			29	31,925
13.06.2025	07:59:30,484	30		31,925
			30	31,925
			30	31,925
13.06.2025	07:59:13,437	10		31,925
			10	31,925
			10	31,925
13.06.2025	07:57:52,032	150		31,90
			150	31,90
			150	31,90
13.06.2025	07:57:48,426	150		31,90
			150	31,90
			150	31,90
13.06.2025	07:56:33,505	100		31,895
			100	31,895
			100	31,895
13.06.2025	07:56:03,563	200		31,85
			200	31,85
			200	31,85
13.06.2025	07:55:16,966	100		31,85
			20	31,85
			100	31,85
			80	31,85
13.06.2025	07:55:07,192	160		31,925
			160	31,925
			160	31,925
13.06.2025	07:54:24,519	350		31,945
			80	31,945
			120	31,945
			150	31,945
			350	31,945
13.06.2025	07:52:11,197	140		31,925
			140	31,925
			140	31,925
13.06.2025	07:51:53,317	348		31,90
			14	31,90
			334	31,90
			16	31,90
			182	31,90
			150	31,90
13.06.2025	07:51:28,600	166		31,895
			166	31,895
			166	31,895
13.06.2025	07:51:20,121	60		31,895
			60	31,895
			60	31,895
13.06.2025	07:51:01,011	35		31,895
			35	31,895
			35	31,895
13.06.2025	07:50:43,229	575		31,85
			100	31,85
			575	31,85
			75	31,85
			400	31,85
13.06.2025	07:50:05,343	330		31,845
			130	31,845
			200	31,845
			330	31,845
13.06.2025	07:49:54,942	335		31,85
			35	31,85
			100	31,85
			200	31,85
			335	31,85
13.06.2025	07:47:44,545	175		31,845
			175	31,845
			175	31,845
13.06.2025	07:47:29,736	16		31,845
			16	31,845
			16	31,845
13.06.2025	07:47:13,124	40		31,845
			40	31,845
			40	31,845
13.06.2025	07:47:07,704	50		31,845
			50	31,845
			50	31,845
13.06.2025	07:46:19,458	900		31,80
			900	31,80
			150	31,80
			750	31,80
13.06.2025	07:46:19,440	1 100		31,745
			1 000	31,745
			100	31,745
			1 100	31,745
13.06.2025	07:45:43,822	200		31,70
			200	31,70
			200	31,70
13.06.2025	07:43:54,250	65		31,61
			65	31,61
			65	31,61
13.06.2025	07:43:54,188	60		31,70
			60	31,70
			60	31,70
13.06.2025	07:43:28,132	200		31,705
			200	31,705
			200	31,705
13.06.2025	07:41:45,890	75		31,705
			75	31,705
			75	31,705
13.06.2025	07:41:45,642	200		31,705
			200	31,705
			200	31,705
13.06.2025	07:41:43,851	200		31,705
			200	31,705
			200	31,705
13.06.2025	07:41:27,543	200		31,705
			200	31,705
			200	31,705
13.06.2025	07:40:37,241	200		31,705
			200	31,705
			169	31,705
			31	31,705
13.06.2025	07:39:48,992	10		31,75
			10	31,75
			10	31,75
13.06.2025	07:39:14,598	10		31,75
			10	31,75
			10	31,75
13.06.2025	07:37:03,239	33		31,75
			33	31,75
			33	31,75
13.06.2025	07:35:44,915	56		31,75
			56	31,75
			56	31,75
13.06.2025	07:35:32,490	70		31,75
			70	31,75
			70	31,75
13.06.2025	07:35:26,982	800		31,70
			300	31,70
			384	31,70
			100	31,70
			16	31,70
			600	31,70
			200	31,70
13.06.2025	07:34:55,159	200		31,70
			200	31,70
			200	31,70
13.06.2025	07:34:27,139	275		31,70
			150	31,70
			125	31,70
			125	31,70
			150	31,70
13.06.2025	07:34:21,197	200		31,65
			15	31,65
			150	31,65
			200	31,65
			35	31,65
13.06.2025	07:31:39,360	5		31,65
			5	31,65
			5	31,65
13.06.2025	07:30:55,059	200		31,65
			200	31,65
			75	31,65
			45	31,65
			80	31,65
13.06.2025	07:30:42,608	130		31,605
			130	31,605
			130	31,605
13.06.2025	07:30:32,290	682		31,51
			20	31,51
			662	31,51
			200	31,51
			300	31,51
			10	31,51
			172	31,51
13.06.2025	07:30:08,968	13 545		31,45
			200	31,45
			50	31,45
			200	31,45
			1 500	31,45
			250	31,45
			1 000	31,45
			11	31,45
			150	31,45
			4 500	31,45
			1 000	31,45
			100	31,45
			750	31,45
			73	31,45
			200	31,45
			50	31,45
			20	31,45
			15	31,45
			400	31,45
			100	31,45
			20	31,45
			400	31,45
			90	31,45
			130	31,45
			400	31,45
			350	31,45
			80	31,45
			243	31,45
			1 000	31,45
			150	31,45
			1 000	31,45
			15	31,45
			200	31,45
			600	31,45
			970	31,45
			140	31,45
			42	31,45
			687	31,45
			200	31,45
			1 432	31,45
			300	31,45
			100	31,45
			428	31,45
			500	31,45
			200	31,45
			90	31,45
			250	31,45
			400	31,45
			1 000	31,45
			175	31,45
			100	31,45
			1 019	31,45
			200	31,45
			500	31,45
			1 000	31,45
			1 000	31,45
			110	31,45
			200	31,45
			400	31,45
			400	31,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung