Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

363

367

30,825

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	17:44:46,334	200		30,655
			200	30,655
			200	30,655
12.12.2025	17:44:30,358	200		30,655
			200	30,655
			200	30,655
12.12.2025	17:42:23,295	100		30,70
			100	30,70
			100	30,70
12.12.2025	17:41:16,293	1 300		30,655
			1 300	30,655
			1 300	30,655
12.12.2025	17:41:13,720	200		30,65
			200	30,65
			200	30,65
12.12.2025	17:41:10,936	200		30,655
			200	30,655
			200	30,655
12.12.2025	17:40:10,195	200		30,65
			200	30,65
			200	30,65
12.12.2025	17:39:14,973	7		30,72
			7	30,72
			7	30,72
12.12.2025	17:37:39,328	1 170		30,71
			1 170	30,71
			1 170	30,71
12.12.2025	17:37:34,924	10		30,645
			10	30,645
			10	30,645
12.12.2025	17:37:33,603	550		30,645
			26	30,645
			5	30,645
			469	30,645
			50	30,645
			550	30,645
12.12.2025	17:36:03,186	37		30,735
			37	30,735
			37	30,735
12.12.2025	17:28:23,567	50		30,70
			50	30,70
			50	30,70
12.12.2025	17:25:21,340	5		30,695
			5	30,695
			5	30,695
12.12.2025	17:22:56,405	125		30,69
			125	30,69
			125	30,69
12.12.2025	17:22:21,340	32		30,685
			32	30,685
			32	30,685
12.12.2025	17:17:49,293	80		30,70
			80	30,70
			80	30,70
12.12.2025	17:17:35,338	100		30,71
			100	30,71
			100	30,71
12.12.2025	17:12:56,326	60		30,715
			60	30,715
			60	30,715
12.12.2025	17:11:36,153	593		30,70
			70	30,70
			315	30,70
			7	30,70
			100	30,70
			593	30,70
			101	30,70
12.12.2025	17:10:43,848	1		30,705
			1	30,705
			1	30,705
12.12.2025	17:09:58,416	19		30,71
			19	30,71
			19	30,71
12.12.2025	17:08:27,943	3		30,725
			3	30,725
			3	30,725
12.12.2025	17:04:44,073	60		30,715
			60	30,715
			60	30,715
12.12.2025	17:04:03,813	2		30,725
			2	30,725
			2	30,725
12.12.2025	17:00:46,439	300		30,745
			300	30,745
			300	30,745
12.12.2025	16:59:10,085	198		30,72
			78	30,72
			198	30,72
			120	30,72
12.12.2025	16:58:54,570	50		30,73
			50	30,73
			50	30,73
12.12.2025	16:58:08,026	265		30,76
			265	30,76
			265	30,76
12.12.2025	16:43:50,879	21		30,815
			21	30,815
			21	30,815
12.12.2025	16:41:39,159	50		30,78
			50	30,78
			50	30,78
12.12.2025	16:40:34,222	10		30,775
			10	30,775
			10	30,775
12.12.2025	16:40:15,522	100		30,77
			100	30,77
			100	30,77
12.12.2025	16:39:26,889	1 000		30,795
			1 000	30,795
			1 000	30,795
12.12.2025	16:39:23,917	20		30,79
			20	30,79
			20	30,79
12.12.2025	16:38:48,923	50		30,765
			50	30,765
			50	30,765
12.12.2025	16:36:58,644	650		30,78
			650	30,78
			650	30,78
12.12.2025	16:35:16,330	500		30,75
			500	30,75
			500	30,75
12.12.2025	16:34:44,529	90		30,755
			90	30,755
			90	30,755
12.12.2025	16:33:59,002	300		30,765
			300	30,765
			300	30,765
12.12.2025	16:33:54,632	166		30,765
			166	30,765
			166	30,765
12.12.2025	16:32:20,852	1 000		30,755
			1 000	30,755
			1 000	30,755
12.12.2025	16:32:19,454	50		30,76
			50	30,76
			50	30,76
12.12.2025	16:31:58,377	20		30,76
			20	30,76
			20	30,76
12.12.2025	16:31:19,756	60		30,75
			60	30,75
			60	30,75
12.12.2025	16:28:53,686	140		30,75
			140	30,75
			140	30,75
12.12.2025	16:28:30,506	1 003		30,745
			1 003	30,745
			1 003	30,745
12.12.2025	16:28:30,407	815		30,75
			815	30,75
			162	30,75
			50	30,75
			153	30,75
			450	30,75
12.12.2025	16:26:04,835	1 000		30,775
			1 000	30,775
			1 000	30,775
12.12.2025	16:25:36,279	1 000		30,77
			1 000	30,77
			1 000	30,77
12.12.2025	16:24:38,013	5		30,79
			5	30,79
			5	30,79
12.12.2025	16:24:06,435	20		30,80
			20	30,80
			20	30,80
12.12.2025	16:21:52,905	150		30,82
			150	30,82
			150	30,82
12.12.2025	16:20:46,697	280		30,85
			280	30,85
			280	30,85
12.12.2025	16:18:51,917	200		30,86
			200	30,86
			200	30,86
12.12.2025	16:14:04,399	160		30,855
			160	30,855
			160	30,855
12.12.2025	16:12:38,918	1 131		30,86
			1 131	30,86
			1 131	30,86
12.12.2025	16:09:23,323	100		30,84
			100	30,84
			100	30,84
12.12.2025	16:03:16,657	100		30,815
			100	30,815
			100	30,815
12.12.2025	16:02:23,235	200		30,79
			200	30,79
			200	30,79
12.12.2025	16:01:47,044	2 025		30,80
			2 025	30,80
			1 000	30,80
			25	30,80
			1 000	30,80
12.12.2025	16:00:30,642	3		30,83
			3	30,83
			3	30,83
12.12.2025	16:00:05,012	1		30,835
			1	30,835
			1	30,835
12.12.2025	16:00:04,359	3		30,835
			3	30,835
			3	30,835
12.12.2025	15:57:14,294	45		30,87
			45	30,87
			45	30,87
12.12.2025	15:53:52,702	4		30,845
			4	30,845
			4	30,845
12.12.2025	15:53:03,691	28		30,83
			28	30,83
			28	30,83
12.12.2025	15:48:01,411	50		30,84
			50	30,84
			50	30,84
12.12.2025	15:46:49,720	100		30,865
			100	30,865
			100	30,865
12.12.2025	15:45:17,122	1		30,87
			1	30,87
			1	30,87
12.12.2025	15:44:57,807	8		30,85
			8	30,85
			8	30,85
12.12.2025	15:41:33,829	95		30,855
			95	30,855
			95	30,855
12.12.2025	15:39:50,053	100		30,89
			100	30,89
			100	30,89
12.12.2025	15:38:38,786	35		30,87
			35	30,87
			35	30,87
12.12.2025	15:38:27,784	10		30,92
			10	30,92
			10	30,92
12.12.2025	15:37:11,113	200		30,88
			200	30,88
			200	30,88
12.12.2025	15:36:20,713	2		30,845
			2	30,845
			2	30,845
12.12.2025	15:36:01,277	50		30,84
			50	30,84
			50	30,84
12.12.2025	15:34:33,405	10		30,86
			10	30,86
			10	30,86
12.12.2025	15:34:26,119	62		30,86
			62	30,86
			62	30,86
12.12.2025	15:29:05,864	145		30,86
			145	30,86
			145	30,86
12.12.2025	15:28:04,399	100		30,865
			100	30,865
			100	30,865
12.12.2025	15:26:01,751	100		30,85
			100	30,85
			100	30,85
12.12.2025	15:24:41,511	600		30,845
			600	30,845
			600	30,845
12.12.2025	15:20:04,020	11		30,89
			11	30,89
			11	30,89
12.12.2025	15:18:51,148	100		30,885
			100	30,885
			100	30,885
12.12.2025	15:12:13,007	40		30,86
			40	30,86
			40	30,86
12.12.2025	15:12:00,160	100		30,86
			100	30,86
			100	30,86
12.12.2025	15:10:04,110	700		30,85
			700	30,85
			700	30,85
12.12.2025	15:08:39,049	750		30,865
			750	30,865
			750	30,865
12.12.2025	15:06:56,360	300		30,85
			300	30,85
			300	30,85
12.12.2025	15:04:09,327	488		30,855
			488	30,855
			488	30,855
12.12.2025	15:03:12,716	497		30,84
			497	30,84
			497	30,84
12.12.2025	15:02:51,053	50		30,84
			50	30,84
			50	30,84
12.12.2025	15:01:08,698	1		30,815
			1	30,815
			1	30,815
12.12.2025	14:57:54,713	60		30,855
			60	30,855
			60	30,855
12.12.2025	14:57:00,344	100		30,835
			100	30,835
			100	30,835
12.12.2025	14:55:58,746	300		30,835
			300	30,835
			300	30,835
12.12.2025	14:49:17,236	5		30,84
			5	30,84
			5	30,84
12.12.2025	14:49:15,426	300		30,845
			300	30,845
			300	30,845
12.12.2025	14:47:02,677	750		30,84
			750	30,84
			750	30,84
12.12.2025	14:44:04,829	75		30,855
			75	30,855
			75	30,855
12.12.2025	14:41:12,100	14		30,85
			14	30,85
			14	30,85
12.12.2025	14:38:06,509	100		30,86
			100	30,86
			100	30,86
12.12.2025	14:35:45,255	175		30,855
			175	30,855
			175	30,855
12.12.2025	14:30:01,493	1 700		30,815
			1 700	30,815
			1 700	30,815
12.12.2025	14:19:53,772	1 000		30,81
			1 000	30,81
			1 000	30,81
12.12.2025	14:14:16,446	72		30,82
			72	30,82
			72	30,82
12.12.2025	14:14:16,359	75		30,82
			75	30,82
			75	30,82
12.12.2025	14:13:19,812	32		30,825
			32	30,825
			32	30,825
12.12.2025	14:12:06,438	1		30,85
			1	30,85
			1	30,85
12.12.2025	14:11:26,513	3		30,84
			3	30,84
			3	30,84
12.12.2025	14:10:02,432	29		30,825
			29	30,825
			29	30,825
12.12.2025	14:09:04,426	1		30,835
			1	30,835
			1	30,835
12.12.2025	14:08:38,803	1 032		30,835
			1 032	30,835
			1 032	30,835
12.12.2025	14:05:11,872	25		30,855
			25	30,855
			25	30,855
12.12.2025	14:05:11,471	49		30,855
			5	30,855
			49	30,855
			44	30,855
12.12.2025	14:05:11,436	59		30,855
			59	30,855
			59	30,855
12.12.2025	14:05:11,361	7		30,855
			7	30,855
			7	30,855
12.12.2025	14:01:10,490	30		30,84
			30	30,84
			30	30,84
12.12.2025	13:59:40,064	50		30,85
			50	30,85
			50	30,85
12.12.2025	13:48:46,816	20		30,875
			20	30,875
			20	30,875
12.12.2025	13:41:30,474	200		30,865
			200	30,865
			200	30,865
12.12.2025	13:35:08,962	63		30,89
			63	30,89
			63	30,89
12.12.2025	13:31:20,471	5		30,885
			5	30,885
			5	30,885
12.12.2025	13:29:43,225	400		30,88
			400	30,88
			400	30,88
12.12.2025	13:21:59,703	20		30,855
			20	30,855
			20	30,855
12.12.2025	13:20:29,913	100		30,88
			100	30,88
			100	30,88
12.12.2025	13:17:05,586	20		30,88
			20	30,88
			20	30,88
12.12.2025	13:13:41,153	500		30,88
			500	30,88
			500	30,88
12.12.2025	13:06:11,410	17		30,895
			17	30,895
			17	30,895
12.12.2025	13:01:53,144	1 000		30,905
			1 000	30,905
			1 000	30,905
12.12.2025	13:00:41,576	16		30,92
			16	30,92
			16	30,92
12.12.2025	12:59:53,413	500		30,925
			40	30,925
			460	30,925
			500	30,925
12.12.2025	12:55:18,171	55		30,915
			55	30,915
			55	30,915
12.12.2025	12:52:51,162	100		30,90
			100	30,90
			100	30,90
12.12.2025	12:47:42,029	50		30,885
			50	30,885
			50	30,885
12.12.2025	12:45:52,144	1		30,885
			1	30,885
			1	30,885
12.12.2025	12:45:03,708	10		30,875
			10	30,875
			10	30,875
12.12.2025	12:42:20,508	2 217		30,88
			2 217	30,88
			2 217	30,88
12.12.2025	12:41:09,046	1 000		30,88
			1 000	30,88
			1 000	30,88
12.12.2025	12:40:24,574	158		30,875
			158	30,875
			158	30,875
12.12.2025	12:40:10,820	3 000		30,87
			3 000	30,87
			3 000	30,87
12.12.2025	12:37:49,583	1 273		30,87
			1 273	30,87
			1 273	30,87
12.12.2025	12:36:41,056	125		30,88
			125	30,88
			125	30,88
12.12.2025	12:32:48,691	291		30,89
			291	30,89
			291	30,89
12.12.2025	12:29:33,658	33		30,895
			33	30,895
			33	30,895
12.12.2025	12:24:04,608	500		30,875
			500	30,875
			500	30,875
12.12.2025	12:22:33,040	5		30,855
			5	30,855
			5	30,855
12.12.2025	12:19:12,114	39		30,89
			39	30,89
			39	30,89
12.12.2025	12:15:50,190	130		30,895
			130	30,895
			130	30,895
12.12.2025	12:12:48,905	50		30,875
			50	30,875
			50	30,875
12.12.2025	12:11:40,230	200		30,89
			200	30,89
			200	30,89
12.12.2025	12:11:08,435	500		30,88
			500	30,88
			500	30,88
12.12.2025	12:08:41,797	40		30,87
			40	30,87
			40	30,87
12.12.2025	12:05:20,995	15		30,87
			15	30,87
			15	30,87
12.12.2025	12:01:42,288	100		30,855
			100	30,855
			100	30,855
12.12.2025	11:59:27,879	325		30,88
			325	30,88
			325	30,88
12.12.2025	11:58:25,870	500		30,875
			500	30,875
			500	30,875
12.12.2025	11:57:39,791	100		30,885
			100	30,885
			100	30,885
12.12.2025	11:57:32,024	20		30,89
			20	30,89
			20	30,89
12.12.2025	11:56:03,147	1 000		30,87
			1 000	30,87
			1 000	30,87
12.12.2025	11:55:55,704	1 000		30,86
			1 000	30,86
			1 000	30,86
12.12.2025	11:46:42,519	211		30,855
			211	30,855
			211	30,855
12.12.2025	11:46:07,969	57		30,855
			57	30,855
			57	30,855
12.12.2025	11:40:10,792	300		30,86
			300	30,86
			300	30,86
12.12.2025	11:39:35,743	1 250		30,855
			1 250	30,855
			1 150	30,855
			100	30,855
12.12.2025	11:38:00,920	3 000		30,855
			3 000	30,855
			3 000	30,855
12.12.2025	11:35:20,417	64		30,86
			64	30,86
			64	30,86
12.12.2025	11:34:07,233	12		30,86
			12	30,86
			12	30,86
12.12.2025	11:31:11,861	150		30,87
			150	30,87
			150	30,87
12.12.2025	11:29:42,919	126		30,855
			126	30,855
			126	30,855
12.12.2025	11:29:27,367	20		30,86
			20	30,86
			20	30,86
12.12.2025	11:29:05,648	100		30,87
			100	30,87
			100	30,87
12.12.2025	11:23:38,413	4		30,86
			4	30,86
			4	30,86
12.12.2025	11:22:32,662	100		30,865
			100	30,865
			100	30,865
12.12.2025	11:20:50,426	46		30,84
			46	30,84
			46	30,84
12.12.2025	11:14:34,165	27		30,84
			27	30,84
			27	30,84
12.12.2025	11:14:31,635	17		30,84
			17	30,84
			17	30,84
12.12.2025	11:10:54,957	1 250		30,83
			1 250	30,83
			1 250	30,83
12.12.2025	11:10:43,301	96		30,83
			96	30,83
			96	30,83
12.12.2025	11:10:29,142	34		30,83
			34	30,83
			34	30,83
12.12.2025	11:06:05,313	300		30,85
			300	30,85
			300	30,85
12.12.2025	11:05:15,325	56		30,87
			56	30,87
			56	30,87
12.12.2025	11:05:08,672	159		30,86
			159	30,86
			159	30,86
12.12.2025	11:03:28,442	300		30,845
			300	30,845
			300	30,845
12.12.2025	11:03:10,066	67		30,85
			67	30,85
			67	30,85
12.12.2025	11:00:34,383	66		30,85
			66	30,85
			66	30,85
12.12.2025	10:57:58,687	45		30,865
			45	30,865
			45	30,865
12.12.2025	10:55:14,100	66		30,84
			66	30,84
			66	30,84
12.12.2025	10:54:24,806	55		30,84
			55	30,84
			55	30,84
12.12.2025	10:53:54,765	56		30,845
			56	30,845
			56	30,845
12.12.2025	10:53:19,034	60		30,83
			60	30,83
			60	30,83
12.12.2025	10:53:16,311	500		30,83
			500	30,83
			500	30,83
12.12.2025	10:52:33,818	3		30,825
			3	30,825
			3	30,825
12.12.2025	10:51:17,635	56		30,825
			56	30,825
			56	30,825
12.12.2025	10:50:07,677	1 500		30,82
			1 500	30,82
			1 500	30,82
12.12.2025	10:49:37,782	66		30,83
			66	30,83
			66	30,83
12.12.2025	10:41:51,989	80		30,835
			80	30,835
			80	30,835
12.12.2025	10:41:42,737	67		30,84
			67	30,84
			67	30,84
12.12.2025	10:41:42,178	53		30,84
			53	30,84
			53	30,84
12.12.2025	10:41:33,485	700		30,835
			700	30,835
			700	30,835
12.12.2025	10:41:31,161	63		30,835
			63	30,835
			63	30,835
12.12.2025	10:33:24,028	360		30,835
			360	30,835
			360	30,835
12.12.2025	10:30:14,955	55		30,84
			55	30,84
			55	30,84
12.12.2025	10:28:34,887	40		30,87
			40	30,87
			40	30,87
12.12.2025	10:28:33,663	18		30,88
			18	30,88
			18	30,88
12.12.2025	10:26:29,319	80		30,91
			80	30,91
			80	30,91
12.12.2025	10:25:48,746	40		30,925
			40	30,925
			40	30,925
12.12.2025	10:24:10,565	10		30,94
			10	30,94
			10	30,94
12.12.2025	10:24:03,125	350		30,94
			350	30,94
			350	30,94
12.12.2025	10:21:44,120	80		30,925
			80	30,925
			80	30,925
12.12.2025	10:21:31,752	3		30,915
			3	30,915
			3	30,915
12.12.2025	10:21:04,678	4		30,93
			4	30,93
			4	30,93
12.12.2025	10:18:23,831	89		30,93
			89	30,93
			89	30,93
12.12.2025	10:17:00,937	51		30,92
			51	30,92
			51	30,92
12.12.2025	10:16:59,188	99		30,915
			99	30,915
			99	30,915
12.12.2025	10:16:00,875	150		30,91
			150	30,91
			150	30,91
12.12.2025	10:11:59,260	1 200		30,92
			1 200	30,92
			1 200	30,92
12.12.2025	10:11:06,466	50		30,925
			50	30,925
			50	30,925
12.12.2025	10:10:39,595	62		30,925
			62	30,925
			62	30,925
12.12.2025	10:07:28,081	46		30,915
			46	30,915
			46	30,915
12.12.2025	10:06:33,018	600		30,91
			600	30,91
			600	30,91
12.12.2025	10:05:27,461	180		30,93
			180	30,93
			180	30,93
12.12.2025	10:05:25,238	140		30,935
			140	30,935
			140	30,935
12.12.2025	10:01:42,187	18		30,945
			18	30,945
			18	30,945
12.12.2025	10:00:08,549	10		30,94
			10	30,94
			10	30,94
12.12.2025	09:59:31,642	80		30,945
			80	30,945
			80	30,945
12.12.2025	09:58:06,964	271		30,94
			271	30,94
			271	30,94
12.12.2025	09:57:48,617	1 000		30,94
			1 000	30,94
			1 000	30,94
12.12.2025	09:57:22,407	330		30,915
			330	30,915
			330	30,915
12.12.2025	09:53:13,993	100		30,905
			100	30,905
			100	30,905
12.12.2025	09:52:47,859	131		30,915
			131	30,915
			131	30,915
12.12.2025	09:52:24,829	1 000		30,93
			1 000	30,93
			1 000	30,93
12.12.2025	09:52:16,372	700		30,92
			700	30,92
			700	30,92
12.12.2025	09:51:59,544	162		30,935
			162	30,935
			162	30,935
12.12.2025	09:48:27,956	81		30,885
			81	30,885
			81	30,885
12.12.2025	09:47:43,488	187		30,88
			187	30,88
			187	30,88
12.12.2025	09:47:27,219	144		30,875
			144	30,875
			144	30,875
12.12.2025	09:46:40,344	66		30,865
			66	30,865
			66	30,865
12.12.2025	09:46:29,008	35		30,865
			35	30,865
			35	30,865
12.12.2025	09:43:29,559	47		30,88
			47	30,88
			47	30,88
12.12.2025	09:42:42,665	60		30,89
			60	30,89
			60	30,89
12.12.2025	09:42:27,678	56		30,905
			56	30,905
			56	30,905
12.12.2025	09:40:45,213	65		30,90
			65	30,90
			65	30,90
12.12.2025	09:38:54,593	100		30,915
			100	30,915
			100	30,915
12.12.2025	09:38:25,515	72		30,915
			72	30,915
			72	30,915
12.12.2025	09:35:13,857	48		30,835
			48	30,835
			48	30,835
12.12.2025	09:32:38,687	270		30,835
			270	30,835
			270	30,835
12.12.2025	09:32:38,583	2 850		30,835
			2 850	30,835
			2 850	30,835
12.12.2025	09:32:38,277	3 150		30,835
			3 150	30,835
			3 000	30,835
			150	30,835
12.12.2025	09:32:32,334	3 000		30,835
			3 000	30,835
			3 000	30,835
12.12.2025	09:32:03,745	3 000		30,835
			3 000	30,835
			3 000	30,835
12.12.2025	09:31:54,990	10		30,845
			10	30,845
			10	30,845
12.12.2025	09:31:09,925	1 150		30,84
			1 150	30,84
			1 150	30,84
12.12.2025	09:30:46,493	3 000		30,84
			3 000	30,84
			3 000	30,84
12.12.2025	09:30:18,731	2		30,815
			2	30,815
			2	30,815
12.12.2025	09:30:18,115	99		30,825
			99	30,825
			99	30,825
12.12.2025	09:30:18,048	202		30,825
			85	30,825
			202	30,825
			20	30,825
			35	30,825
			62	30,825
12.12.2025	09:30:17,938	141		30,825
			37	30,825
			141	30,825
			104	30,825
12.12.2025	09:30:17,851	161		30,825
			161	30,825
			161	30,825
12.12.2025	09:30:16,216	100		30,825
			100	30,825
			41	30,825
			59	30,825
12.12.2025	09:30:16,114	51		30,825
			51	30,825
			51	30,825
12.12.2025	09:30:16,025	44		30,825
			44	30,825
			44	30,825
12.12.2025	09:30:15,936	225		30,825
			37	30,825
			37	30,825
			145	30,825
			6	30,825
			225	30,825
12.12.2025	09:30:15,872	35		30,825
			35	30,825
			35	30,825
12.12.2025	09:30:15,766	59		30,825
			59	30,825
			59	30,825
12.12.2025	09:30:14,642	72		30,825
			72	30,825
			72	30,825
12.12.2025	09:30:06,209	100		30,82
			100	30,82
			100	30,82
12.12.2025	09:29:29,599	56		30,805
			56	30,805
			56	30,805
12.12.2025	09:29:26,775	30		30,805
			30	30,805
			30	30,805
12.12.2025	09:28:08,770	1 000		30,815
			1 000	30,815
			1 000	30,815
12.12.2025	09:25:02,778	5		30,77
			5	30,77
			5	30,77
12.12.2025	09:24:50,828	100		30,77
			100	30,77
			100	30,77
12.12.2025	09:24:35,387	300		30,785
			300	30,785
			300	30,785
12.12.2025	09:24:17,096	35		30,79
			35	30,79
			35	30,79
12.12.2025	09:22:39,063	20		30,79
			20	30,79
			20	30,79
12.12.2025	09:20:42,174	10		30,78
			10	30,78
			10	30,78
12.12.2025	09:20:36,710	150		30,785
			150	30,785
			150	30,785
12.12.2025	09:20:35,744	250		30,785
			250	30,785
			250	30,785
12.12.2025	09:19:49,836	260		30,79
			260	30,79
			260	30,79
12.12.2025	09:18:58,221	100		30,795
			100	30,795
			100	30,795
12.12.2025	09:18:47,494	40		30,795
			40	30,795
			40	30,795
12.12.2025	09:18:47,318	625		30,80
			100	30,80
			250	30,80
			100	30,80
			625	30,80
			70	30,80
			10	30,80
			17	30,80
			45	30,80
			33	30,80
12.12.2025	09:18:42,256	180		30,81
			180	30,81
			180	30,81
12.12.2025	09:18:03,753	60		30,805
			60	30,805
			60	30,805
12.12.2025	09:17:59,871	31		30,805
			31	30,805
			31	30,805
12.12.2025	09:17:59,818	288		30,81
			288	30,81
			288	30,81
12.12.2025	09:17:27,684	50		30,84
			50	30,84
			50	30,84
12.12.2025	09:13:16,123	60		30,85
			60	30,85
			50	30,85
			10	30,85
12.12.2025	09:12:49,235	2 000		30,865
			2 000	30,865
			2 000	30,865
12.12.2025	09:12:35,550	10		30,88
			10	30,88
			10	30,88
12.12.2025	09:09:51,174	99		30,875
			99	30,875
			99	30,875
12.12.2025	09:09:51,083	70		30,88
			70	30,88
			70	30,88
12.12.2025	09:09:33,592	190		30,915
			190	30,915
			190	30,915
12.12.2025	09:08:48,522	2 070		30,93
			2 070	30,93
			2 070	30,93
12.12.2025	09:07:54,272	35		30,91
			35	30,91
			35	30,91
12.12.2025	09:06:54,120	60		30,90
			10	30,90
			50	30,90
			60	30,90
12.12.2025	09:05:52,007	500		30,93
			500	30,93
			500	30,93
12.12.2025	09:03:37,432	300		30,95
			300	30,95
			300	30,95
12.12.2025	09:03:13,553	100		30,94
			100	30,94
			100	30,94
12.12.2025	09:03:11,920	75		30,95
			75	30,95
			75	30,95
12.12.2025	09:03:07,266	140		30,96
			140	30,96
			140	30,96
12.12.2025	09:03:02,774	395		30,965
			160	30,965
			395	30,965
			235	30,965
12.12.2025	09:01:45,629	3 000		30,94
			15	30,94
			3 000	30,94
			2 550	30,94
			335	30,94
			100	30,94
12.12.2025	08:49:41,439	6		31,10
			6	31,10
			6	31,10
12.12.2025	08:23:43,310	100		31,085
			100	31,085
			100	31,085
12.12.2025	08:22:32,343	21		31,085
			21	31,085
			21	31,085
12.12.2025	08:14:12,258	3		31,085
			3	31,085
			3	31,085
12.12.2025	08:12:41,820	50		31,085
			50	31,085
			50	31,085
12.12.2025	08:12:36,872	200		31,085
			200	31,085
			200	31,085
12.12.2025	08:11:07,667	250		31,08
			250	31,08
			250	31,08
12.12.2025	08:10:55,738	200		31,07
			200	31,07
			200	31,07
12.12.2025	08:03:48,275	200		31,03
			5	31,03
			195	31,03
			200	31,03
12.12.2025	08:03:30,947	200		31,05
			200	31,05
			50	31,05
			150	31,05
12.12.2025	08:03:30,937	1 200		31,08
			1 200	31,08
			1 000	31,08
			200	31,08
12.12.2025	08:00:32,677	200		31,105
			200	31,105
			200	31,105
12.12.2025	08:00:12,192	1		31,105
			1	31,105
			1	31,105
12.12.2025	08:00:02,553	2		31,16
			2	31,16
			2	31,16
12.12.2025	07:30:08,007	10		31,095
			10	31,095
			9	31,095
			1	31,095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung