iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
162
119
624,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:39:02,812 | 5 | 624,23 | |
| 5 | 624,23 | |||
| 5 | 624,23 | |||
| 07.11.2025 | 09:38:55,525 | 2 | 624,33 | |
| 2 | 624,33 | |||
| 2 | 624,33 | |||
| 07.11.2025 | 09:38:53,127 | 10 | 624,15 | |
| 10 | 624,15 | |||
| 10 | 624,15 | |||
| 07.11.2025 | 09:38:20,103 | 1 | 624,27 | |
| 1 | 624,27 | |||
| 1 | 624,27 | |||
| 07.11.2025 | 09:37:42,095 | 1 | 624,11 | |
| 1 | 624,11 | |||
| 1 | 624,11 | |||
| 07.11.2025 | 09:37:17,232 | 9 | 624,15 | |
| 9 | 624,15 | |||
| 9 | 624,15 | |||
| 07.11.2025 | 09:36:34,138 | 3 | 624,15 | |
| 3 | 624,15 | |||
| 3 | 624,15 | |||
| 07.11.2025 | 09:36:14,018 | 1 | 624,25 | |
| 1 | 624,25 | |||
| 1 | 624,25 | |||
| 07.11.2025 | 09:33:19,823 | 1 | 624,53 | |
| 1 | 624,53 | |||
| 1 | 624,53 | |||
| 07.11.2025 | 09:33:16,994 | 2 | 624,53 | |
| 2 | 624,53 | |||
| 2 | 624,53 | |||
| 07.11.2025 | 09:32:51,685 | 20 | 624,51 | |
| 20 | 624,51 | |||
| 20 | 624,51 | |||
| 07.11.2025 | 09:31:50,693 | 1 | 624,45 | |
| 1 | 624,45 | |||
| 1 | 624,45 | |||
| 07.11.2025 | 09:31:33,855 | 17 | 624,29 | |
| 17 | 624,29 | |||
| 17 | 624,29 | |||
| 07.11.2025 | 09:31:24,883 | 337 | 624,19 | |
| 337 | 624,19 | |||
| 337 | 624,19 | |||
| 07.11.2025 | 09:31:04,078 | 1 | 624,27 | |
| 1 | 624,27 | |||
| 1 | 624,27 | |||
| 07.11.2025 | 09:30:22,085 | 1 | 624,59 | |
| 1 | 624,59 | |||
| 1 | 624,59 | |||
| 07.11.2025 | 09:30:15,958 | 1 | 624,55 | |
| 1 | 624,55 | |||
| 1 | 624,55 | |||
| 07.11.2025 | 09:30:10,690 | 1 | 624,53 | |
| 1 | 624,53 | |||
| 1 | 624,53 | |||
| 07.11.2025 | 09:30:10,291 | 1 | 624,55 | |
| 1 | 624,55 | |||
| 1 | 624,55 | |||
| 07.11.2025 | 09:30:06,668 | 1 | 624,59 | |
| 1 | 624,59 | |||
| 1 | 624,59 | |||
| 07.11.2025 | 09:30:05,822 | 1 | 624,59 | |
| 1 | 624,59 | |||
| 1 | 624,59 | |||
| 07.11.2025 | 09:30:04,277 | 3 | 624,63 | |
| 3 | 624,63 | |||
| 3 | 624,63 | |||
| 07.11.2025 | 09:29:38,425 | 1 | 624,43 | |
| 1 | 624,43 | |||
| 1 | 624,43 | |||
| 07.11.2025 | 09:27:43,509 | 1 | 624,91 | |
| 1 | 624,91 | |||
| 1 | 624,91 | |||
| 07.11.2025 | 09:24:33,436 | 4 | 624,73 | |
| 4 | 624,73 | |||
| 4 | 624,73 | |||
| 07.11.2025 | 09:23:07,052 | 8 | 624,75 | |
| 8 | 624,75 | |||
| 8 | 624,75 | |||
| 07.11.2025 | 09:22:11,269 | 1 | 624,85 | |
| 1 | 624,85 | |||
| 1 | 624,85 | |||
| 07.11.2025 | 09:22:01,618 | 2 | 624,75 | |
| 2 | 624,75 | |||
| 2 | 624,75 | |||
| 07.11.2025 | 09:21:59,353 | 1 | 624,83 | |
| 1 | 624,83 | |||
| 1 | 624,83 | |||
| 07.11.2025 | 09:19:38,559 | 47 | 625,17 | |
| 47 | 625,17 | |||
| 47 | 625,17 | |||
| 07.11.2025 | 09:18:31,586 | 2 | 625,43 | |
| 2 | 625,43 | |||
| 2 | 625,43 | |||
| 07.11.2025 | 09:17:49,762 | 1 | 625,49 | |
| 1 | 625,49 | |||
| 1 | 625,49 | |||
| 07.11.2025 | 09:14:35,349 | 19 | 625,09 | |
| 19 | 625,09 | |||
| 19 | 625,09 | |||
| 07.11.2025 | 09:14:02,675 | 3 | 625,03 | |
| 3 | 625,03 | |||
| 3 | 625,03 | |||
| 07.11.2025 | 09:13:54,234 | 1 | 625,15 | |
| 1 | 625,15 | |||
| 1 | 625,15 | |||
| 07.11.2025 | 09:13:18,506 | 2 | 625,105 | |
| 2 | 625,105 | |||
| 2 | 625,105 | |||
| 07.11.2025 | 09:13:00,871 | 2 | 625,17 | |
| 2 | 625,17 | |||
| 2 | 625,17 | |||
| 07.11.2025 | 09:12:25,266 | 1 | 625,27 | |
| 1 | 625,27 | |||
| 1 | 625,27 | |||
| 07.11.2025 | 09:10:37,616 | 2 | 625,11 | |
| 2 | 625,11 | |||
| 2 | 625,11 | |||
| 07.11.2025 | 09:10:30,796 | 1 | 625,21 | |
| 1 | 625,21 | |||
| 1 | 625,21 | |||
| 07.11.2025 | 09:08:48,483 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 07.11.2025 | 09:07:43,608 | 30 | 625,35 | |
| 30 | 625,35 | |||
| 30 | 625,35 | |||
| 07.11.2025 | 09:07:20,765 | 6 | 625,45 | |
| 6 | 625,45 | |||
| 6 | 625,45 | |||
| 07.11.2025 | 09:06:44,997 | 2 | 625,57 | |
| 2 | 625,57 | |||
| 2 | 625,57 | |||
| 07.11.2025 | 09:05:40,548 | 1 | 625,57 | |
| 1 | 625,57 | |||
| 1 | 625,57 | |||
| 07.11.2025 | 09:05:16,190 | 1 | 625,65 | |
| 1 | 625,65 | |||
| 1 | 625,65 | |||
| 07.11.2025 | 09:05:04,401 | 1 | 625,79 | |
| 1 | 625,79 | |||
| 1 | 625,79 | |||
| 07.11.2025 | 09:05:03,564 | 8 | 625,79 | |
| 8 | 625,79 | |||
| 8 | 625,79 | |||
| 07.11.2025 | 09:05:01,865 | 3 | 625,79 | |
| 3 | 625,79 | |||
| 3 | 625,79 | |||
| 07.11.2025 | 09:04:13,846 | 46 | 625,61 | |
| 1 | 625,61 | |||
| 5 | 625,61 | |||
| 35 | 625,61 | |||
| 2 | 625,61 | |||
| 36 | 625,61 | |||
| 2 | 625,61 | |||
| 5 | 625,61 | |||
| 1 | 625,61 | |||
| 5 | 625,61 | |||
| 07.11.2025 | 08:55:03,308 | 2 | 625,57 | |
| 2 | 625,57 | |||
| 1 | 625,57 | |||
| 1 | 625,57 | |||
| 07.11.2025 | 08:54:46,210 | 1 | 625,08 | |
| 1 | 625,08 | |||
| 1 | 625,08 | |||
| 07.11.2025 | 08:53:05,845 | 14 | 625,66 | |
| 14 | 625,66 | |||
| 14 | 625,66 | |||
| 07.11.2025 | 08:50:32,100 | 15 | 625,15 | |
| 15 | 625,15 | |||
| 15 | 625,15 | |||
| 07.11.2025 | 08:48:31,943 | 2 | 625,38 | |
| 2 | 625,38 | |||
| 2 | 625,38 | |||
| 07.11.2025 | 08:48:28,851 | 6 | 624,98 | |
| 6 | 624,98 | |||
| 6 | 624,98 | |||
| 07.11.2025 | 08:47:42,592 | 2 | 625,38 | |
| 2 | 625,38 | |||
| 2 | 625,38 | |||
| 07.11.2025 | 08:46:35,587 | 15 | 625,40 | |
| 15 | 625,40 | |||
| 15 | 625,40 | |||
| 07.11.2025 | 08:46:12,458 | 11 | 625,06 | |
| 11 | 625,06 | |||
| 11 | 625,06 | |||
| 07.11.2025 | 08:44:03,881 | 1 | 625,38 | |
| 1 | 625,38 | |||
| 1 | 625,38 | |||
| 07.11.2025 | 08:42:13,173 | 3 | 625,14 | |
| 3 | 625,14 | |||
| 3 | 625,14 | |||
| 07.11.2025 | 08:40:05,080 | 4 | 624,95 | |
| 4 | 624,95 | |||
| 4 | 624,95 | |||
| 07.11.2025 | 08:39:57,625 | 9 | 624,95 | |
| 9 | 624,95 | |||
| 9 | 624,95 | |||
| 07.11.2025 | 08:38:06,862 | 2 | 625,45 | |
| 2 | 625,45 | |||
| 2 | 625,45 | |||
| 07.11.2025 | 08:34:27,095 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 07.11.2025 | 08:33:55,016 | 1 | 624,85 | |
| 1 | 624,85 | |||
| 1 | 624,85 | |||
| 07.11.2025 | 08:33:09,455 | 3 | 624,85 | |
| 3 | 624,85 | |||
| 3 | 624,85 | |||
| 07.11.2025 | 08:33:05,258 | 7 | 624,83 | |
| 2 | 624,83 | |||
| 5 | 624,83 | |||
| 7 | 624,83 | |||
| 07.11.2025 | 08:30:50,490 | 3 | 625,22 | |
| 3 | 625,22 | |||
| 3 | 625,22 | |||
| 07.11.2025 | 08:30:33,606 | 1 | 625,23 | |
| 1 | 625,23 | |||
| 1 | 625,23 | |||
| 07.11.2025 | 08:30:32,334 | 1 | 625,23 | |
| 1 | 625,23 | |||
| 1 | 625,23 | |||
| 07.11.2025 | 08:23:44,536 | 50 | 624,76 | |
| 50 | 624,76 | |||
| 50 | 624,76 | |||
| 07.11.2025 | 08:22:46,783 | 4 | 624,91 | |
| 4 | 624,91 | |||
| 4 | 624,91 | |||
| 07.11.2025 | 08:21:30,366 | 15 | 625,09 | |
| 15 | 625,09 | |||
| 15 | 625,09 | |||
| 07.11.2025 | 08:18:35,897 | 1 | 625,36 | |
| 1 | 625,36 | |||
| 1 | 625,36 | |||
| 07.11.2025 | 08:15:17,451 | 1 | 624,95 | |
| 1 | 624,95 | |||
| 1 | 624,95 | |||
| 07.11.2025 | 08:15:15,139 | 1 | 625,32 | |
| 1 | 625,32 | |||
| 1 | 625,32 | |||
| 07.11.2025 | 08:10:33,545 | 1 | 625,25 | |
| 1 | 625,25 | |||
| 1 | 625,25 | |||
| 07.11.2025 | 08:09:11,314 | 25 | 625,34 | |
| 25 | 625,34 | |||
| 25 | 625,34 | |||
| 07.11.2025 | 08:08:11,592 | 4 | 625,33 | |
| 4 | 625,33 | |||
| 4 | 625,33 | |||
| 07.11.2025 | 08:07:53,761 | 1 | 625,38 | |
| 1 | 625,38 | |||
| 1 | 625,38 | |||
| 07.11.2025 | 08:06:33,626 | 12 | 624,74 | |
| 2 | 624,74 | |||
| 10 | 624,74 | |||
| 12 | 624,74 | |||
| 07.11.2025 | 08:06:15,724 | 1 | 625,08 | |
| 1 | 625,08 | |||
| 1 | 625,08 | |||
| 07.11.2025 | 08:06:15,122 | 1 | 625,07 | |
| 1 | 625,07 | |||
| 1 | 625,07 | |||
| 07.11.2025 | 08:06:14,419 | 1 | 624,68 | |
| 1 | 624,68 | |||
| 1 | 624,68 | |||
| 07.11.2025 | 08:06:13,008 | 1 | 625,08 | |
| 1 | 625,08 | |||
| 1 | 625,08 | |||
| 07.11.2025 | 08:06:11,805 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 07.11.2025 | 08:06:11,275 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 07.11.2025 | 08:06:11,105 | 1 | 625,08 | |
| 1 | 625,08 | |||
| 1 | 625,08 | |||
| 07.11.2025 | 08:06:10,601 | 2 | 625,08 | |
| 2 | 625,08 | |||
| 2 | 625,08 | |||
| 07.11.2025 | 08:06:04,575 | 1 | 625,07 | |
| 1 | 625,07 | |||
| 1 | 625,07 | |||
| 07.11.2025 | 08:06:02,363 | 1 | 625,06 | |
| 1 | 625,06 | |||
| 1 | 625,06 | |||
| 07.11.2025 | 08:06:02,164 | 3 | 625,06 | |
| 3 | 625,06 | |||
| 3 | 625,06 | |||
| 07.11.2025 | 08:06:00,959 | 2 | 625,05 | |
| 2 | 625,05 | |||
| 2 | 625,05 | |||
| 07.11.2025 | 08:06:00,756 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 07.11.2025 | 08:06:00,658 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 07.11.2025 | 08:05:59,752 | 1 | 625,02 | |
| 1 | 625,02 | |||
| 1 | 625,02 | |||
| 07.11.2025 | 08:05:59,551 | 1 | 625,02 | |
| 1 | 625,02 | |||
| 1 | 625,02 | |||
| 07.11.2025 | 08:05:59,353 | 1 | 625,02 | |
| 1 | 625,02 | |||
| 1 | 625,02 | |||
| 07.11.2025 | 08:05:56,342 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 07.11.2025 | 08:05:56,039 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 07.11.2025 | 08:05:55,234 | 1 | 625,00 | |
| 1 | 625,00 | |||
| 1 | 625,00 | |||
| 07.11.2025 | 08:04:48,785 | 5 | 624,95 | |
| 5 | 624,95 | |||
| 5 | 624,95 | |||
| 07.11.2025 | 08:03:55,845 | 1 | 625,19 | |
| 1 | 625,19 | |||
| 1 | 625,19 | |||
| 07.11.2025 | 08:03:44,994 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 07.11.2025 | 08:00:21,560 | 1 | 625,32 | |
| 1 | 625,32 | |||
| 1 | 625,32 | |||
| 07.11.2025 | 08:00:12,224 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 07.11.2025 | 08:00:10,805 | 5 | 625,41 | |
| 5 | 625,41 | |||
| 5 | 625,41 | |||
| 07.11.2025 | 07:58:43,056 | 14 | 625,11 | |
| 14 | 625,11 | |||
| 14 | 625,11 | |||
| 07.11.2025 | 07:53:42,656 | 30 | 624,955 | |
| 30 | 624,955 | |||
| 30 | 624,955 | |||
| 07.11.2025 | 07:51:30,044 | 3 | 624,96 | |
| 3 | 624,96 | |||
| 3 | 624,96 | |||
| 07.11.2025 | 07:50:57,324 | 1 | 625,26 | |
| 1 | 625,26 | |||
| 1 | 625,26 | |||
| 07.11.2025 | 07:47:45,202 | 1 | 624,96 | |
| 1 | 624,96 | |||
| 1 | 624,96 | |||
| 07.11.2025 | 07:47:41,740 | 2 | 625,28 | |
| 2 | 625,28 | |||
| 2 | 625,28 | |||
| 07.11.2025 | 07:43:34,078 | 4 | 625,09 | |
| 4 | 625,09 | |||
| 4 | 625,09 | |||
| 07.11.2025 | 07:42:14,814 | 9 | 625,14 | |
| 9 | 625,14 | |||
| 9 | 625,14 | |||
| 07.11.2025 | 07:42:01,593 | 8 | 625,10 | |
| 8 | 625,10 | |||
| 8 | 625,10 | |||
| 07.11.2025 | 07:38:12,776 | 30 | 624,73 | |
| 7 | 624,73 | |||
| 2 | 624,73 | |||
| 5 | 624,73 | |||
| 30 | 624,73 | |||
| 1 | 624,73 | |||
| 10 | 624,73 | |||
| 3 | 624,73 | |||
| 2 | 624,73 | |||
| 07.11.2025 | 07:38:04,124 | 518 | 624,72 | |
| 13 | 624,72 | |||
| 10 | 624,72 | |||
| 2 | 624,72 | |||
| 102 | 624,72 | |||
| 38 | 624,72 | |||
| 32 | 624,72 | |||
| 7 | 624,72 | |||
| 5 | 624,72 | |||
| 5 | 624,72 | |||
| 16 | 624,72 | |||
| 1 | 624,72 | |||
| 27 | 624,72 | |||
| 1 | 624,72 | |||
| 1 | 624,72 | |||
| 127 | 624,72 | |||
| 1 | 624,72 | |||
| 3 | 624,72 | |||
| 1 | 624,72 | |||
| 1 | 624,72 | |||
| 2 | 624,72 | |||
| 400 | 624,72 | |||
| 15 | 624,72 | |||
| 1 | 624,72 | |||
| 26 | 624,72 | |||
| 6 | 624,72 | |||
| 3 | 624,72 | |||
| 52 | 624,72 | |||
| 3 | 624,72 | |||
| 135 | 624,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 09:39:06
Letzte Aktualisierung:
07.11.2025 @ 09:39:06