Tradegate Exchange

Xtr.(IE) - MSCI World 1C

758

696

111.2213

Date	Time	Volume	Order Volume	Price
01/08/2025	21:53:28.123	10		111.2213
			10	111.2213
			10	111.2213
01/08/2025	21:53:26.786	70		111.20
			70	111.20
			70	111.20
01/08/2025	21:46:50.517	100		111.1474
			100	111.1474
			100	111.1474
01/08/2025	21:41:46.776	5		111.2056
			5	111.2056
			5	111.2056
01/08/2025	21:40:59.379	10		111.1881
			10	111.1881
			10	111.1881
01/08/2025	21:36:46.074	10		111.2501
			10	111.2501
			10	111.2501
01/08/2025	21:33:38.868	3		111.2919
			3	111.2919
			3	111.2919
01/08/2025	21:22:43.760	45		111.3448
			45	111.3448
			45	111.3448
01/08/2025	21:16:14.055	45		111.3886
			45	111.3886
			45	111.3886
01/08/2025	21:15:32.879	44		111.4622
			44	111.4622
			44	111.4622
01/08/2025	21:14:38.807	2		111.4573
			2	111.4573
			2	111.4573
01/08/2025	21:12:11.627	13		111.5182
			13	111.5182
			13	111.5182
01/08/2025	21:11:16.540	45		111.5065
			45	111.5065
			45	111.5065
01/08/2025	21:10:28.483	27		111.5014
			27	111.5014
			27	111.5014
01/08/2025	21:03:39.323	10		111.4895
			10	111.4895
			10	111.4895
01/08/2025	21:03:12.610	100		111.5367
			100	111.5367
			100	111.5367
01/08/2025	21:02:36.645	304		111.546
			304	111.546
			304	111.546
01/08/2025	21:02:00.822	5		111.5707
			5	111.5707
			5	111.5707
01/08/2025	21:01:25.356	95		111.5886
			95	111.5886
			95	111.5886
01/08/2025	20:56:47.929	20		111.5286
			20	111.5286
			20	111.5286
01/08/2025	20:54:13.955	3		111.4765
			3	111.4765
			3	111.4765
01/08/2025	20:48:24.720	17		111.6048
			17	111.6048
			17	111.6048
01/08/2025	20:48:07.210	30		111.6062
			30	111.6062
			30	111.6062
01/08/2025	20:46:12.715	706		111.6606
			6	111.6606
			700	111.6606
			706	111.6606
01/08/2025	20:46:12.555	1 000		111.6606
			1 000	111.6606
			1 000	111.6606
01/08/2025	20:45:40.339	1 000		111.6606
			1 000	111.6606
			1 000	111.6606
01/08/2025	20:42:43.960	44		111.617
			44	111.617
			44	111.617
01/08/2025	20:41:24.259	1		111.6146
			1	111.6146
			1	111.6146
01/08/2025	20:40:31.914	30		111.5128
			30	111.5128
			30	111.5128
01/08/2025	20:37:21.731	260		111.5892
			260	111.5892
			260	111.5892
01/08/2025	20:35:23.249	18		111.4998
			18	111.4998
			18	111.4998
01/08/2025	20:33:11.793	2		111.5829
			2	111.5829
			2	111.5829
01/08/2025	20:29:24.563	3		111.4152
			3	111.4152
			3	111.4152
01/08/2025	20:27:02.449	13		111.4043
			13	111.4043
			13	111.4043
01/08/2025	20:26:30.146	25		111.4719
			25	111.4719
			25	111.4719
01/08/2025	20:24:10.217	3		111.3127
			3	111.3127
			3	111.3127
01/08/2025	20:23:49.377	1		111.3848
			1	111.3848
			1	111.3848
01/08/2025	20:22:58.052	9		111.2626
			9	111.2626
			9	111.2626
01/08/2025	20:19:59.025	45		111.3017
			45	111.3017
			45	111.3017
01/08/2025	20:15:24.966	8		111.1786
			8	111.1786
			8	111.1786
01/08/2025	20:14:02.978	1		111.2775
			1	111.2775
			1	111.2775
01/08/2025	20:13:27.223	17		111.2631
			17	111.2631
			17	111.2631
01/08/2025	20:09:29.016	26		111.30
			26	111.30
			26	111.30
01/08/2025	20:07:07.266	3		111.4464
			3	111.4464
			3	111.4464
01/08/2025	20:03:51.956	20		111.4253
			20	111.4253
			20	111.4253
01/08/2025	20:03:22.023	2		111.3915
			2	111.3915
			2	111.3915
01/08/2025	20:00:46.633	1		111.3477
			1	111.3477
			1	111.3477
01/08/2025	19:59:51.597	5		111.4459
			5	111.4459
			5	111.4459
01/08/2025	19:57:37.027	2		111.4245
			2	111.4245
			2	111.4245
01/08/2025	19:57:02.317	20		111.4371
			20	111.4371
			20	111.4371
01/08/2025	19:56:54.370	27		111.4211
			27	111.4211
			27	111.4211
01/08/2025	19:56:32.035	44		111.425
			44	111.425
			44	111.425
01/08/2025	19:54:20.228	8		111.5396
			8	111.5396
			8	111.5396
01/08/2025	19:52:52.860	18		111.5686
			18	111.5686
			18	111.5686
01/08/2025	19:47:40.944	269		111.4444
			269	111.4444
			269	111.4444
01/08/2025	19:45:00.826	7		111.4978
			7	111.4978
			7	111.4978
01/08/2025	19:43:49.457	20		111.51
			20	111.51
			20	111.51
01/08/2025	19:43:43.340	215		111.518
			215	111.518
			215	111.518
01/08/2025	19:42:38.931	9		111.5284
			9	111.5284
			9	111.5284
01/08/2025	19:39:00.742	45		111.4367
			45	111.4367
			45	111.4367
01/08/2025	19:32:06.881	18		111.5056
			18	111.5056
			18	111.5056
01/08/2025	19:32:00.773	30		111.4936
			30	111.4936
			30	111.4936
01/08/2025	19:29:46.156	268		111.448
			268	111.448
			268	111.448
01/08/2025	19:29:38.156	1		111.4333
			1	111.4333
			1	111.4333
01/08/2025	19:27:32.782	8		111.4485
			8	111.4485
			8	111.4485
01/08/2025	19:26:57.151	269		111.4534
			269	111.4534
			269	111.4534
01/08/2025	19:21:58.810	179		111.4841
			179	111.4841
			179	111.4841
01/08/2025	19:21:36.184	89		111.4825
			89	111.4825
			89	111.4825
01/08/2025	19:17:39.135	89		111.5391
			89	111.5391
			89	111.5391
01/08/2025	19:15:50.901	7		111.4357
			7	111.4357
			7	111.4357
01/08/2025	19:15:16.049	100		111.4963
			100	111.4963
			100	111.4963
01/08/2025	19:14:06.638	134		111.4984
			134	111.4984
			134	111.4984
01/08/2025	19:11:07.278	178		111.5485
			178	111.5485
			178	111.5485
01/08/2025	19:09:48.700	1		111.5495
			1	111.5495
			1	111.5495
01/08/2025	19:08:05.448	899		111.4206
			899	111.4206
			899	111.4206
01/08/2025	19:03:40.819	82		111.364
			82	111.364
			82	111.364
01/08/2025	18:59:08.536	40		111.4305
			40	111.4305
			40	111.4305
01/08/2025	18:58:44.635	44		111.443
			44	111.443
			44	111.443
01/08/2025	18:54:28.942	49		111.5705
			49	111.5705
			49	111.5705
01/08/2025	18:53:59.305	45		111.60
			45	111.60
			45	111.60
01/08/2025	18:52:20.957	2		111.6627
			2	111.6627
			2	111.6627
01/08/2025	18:52:04.369	43		111.6769
			43	111.6769
			43	111.6769
01/08/2025	18:48:45.447	20		111.7292
			20	111.7292
			20	111.7292
01/08/2025	18:48:42.041	134		111.7297
			134	111.7297
			134	111.7297
01/08/2025	18:48:20.430	49		111.7324
			49	111.7324
			49	111.7324
01/08/2025	18:47:54.213	89		111.7283
			89	111.7283
			89	111.7283
01/08/2025	18:43:39.229	1		111.7079
			1	111.7079
			1	111.7079
01/08/2025	18:41:00.302	280		111.75
			280	111.75
			280	111.75
01/08/2025	18:40:57.701	14		111.7654
			14	111.7654
			14	111.7654
01/08/2025	18:36:30.578	20		111.8919
			20	111.8919
			20	111.8919
01/08/2025	18:36:03.721	20		111.9207
			20	111.9207
			20	111.9207
01/08/2025	18:34:07.261	26		111.9154
			26	111.9154
			26	111.9154
01/08/2025	18:30:51.589	100		111.8938
			100	111.8938
			100	111.8938
01/08/2025	18:27:44.622	85		111.9654
			85	111.9654
			85	111.9654
01/08/2025	18:26:43.318	2		111.9439
			2	111.9439
			2	111.9439
01/08/2025	18:25:19.579	14		111.8899
			14	111.8899
			14	111.8899
01/08/2025	18:23:27.176	21		111.8286
			21	111.8286
			21	111.8286
01/08/2025	18:21:55.780	2		111.7966
			2	111.7966
			2	111.7966
01/08/2025	18:21:48.915	16		111.7954
			16	111.7954
			16	111.7954
01/08/2025	18:21:25.883	44		111.7825
			44	111.7825
			44	111.7825
01/08/2025	18:20:09.759	45		111.8183
			45	111.8183
			45	111.8183
01/08/2025	18:19:07.135	3		111.7992
			3	111.7992
			3	111.7992
01/08/2025	18:18:41.894	44		111.815
			44	111.815
			44	111.815
01/08/2025	18:17:57.542	1		111.8371
			1	111.8371
			1	111.8371
01/08/2025	18:17:43.675	20		111.8618
			20	111.8618
			20	111.8618
01/08/2025	18:15:34.982	5		111.7406
			5	111.7406
			5	111.7406
01/08/2025	18:13:44.726	25		111.8111
			25	111.8111
			25	111.8111
01/08/2025	18:12:44.297	1		111.8136
			1	111.8136
			1	111.8136
01/08/2025	18:12:43.798	20		111.8077
			20	111.8077
			20	111.8077
01/08/2025	18:11:37.240	60		111.8404
			60	111.8404
			60	111.8404
01/08/2025	18:11:00.016	40		111.8114
			40	111.8114
			40	111.8114
01/08/2025	18:09:33.051	27		111.8777
			27	111.8777
			27	111.8777
01/08/2025	18:05:29.521	10		111.9472
			10	111.9472
			10	111.9472
01/08/2025	18:04:05.447	45		111.8414
			45	111.8414
			45	111.8414
01/08/2025	18:04:04.267	35		111.8409
			35	111.8409
			35	111.8409
01/08/2025	18:03:17.986	1		111.8694
			1	111.8694
			1	111.8694
01/08/2025	18:03:16.276	1		111.8694
			1	111.8694
			1	111.8694
01/08/2025	18:03:10.546	25		111.8031
			25	111.8031
			25	111.8031
01/08/2025	18:01:38.038	3		111.8418
			3	111.8418
			3	111.8418
01/08/2025	17:59:50.685	447		111.7788
			447	111.7788
			447	111.7788
01/08/2025	17:57:17.139	50		111.6447
			50	111.6447
			50	111.6447
01/08/2025	17:56:25.221	2		111.6387
			2	111.6387
			2	111.6387
01/08/2025	17:56:16.849	40		111.6312
			40	111.6312
			40	111.6312
01/08/2025	17:55:22.330	31		111.6677
			31	111.6677
			31	111.6677
01/08/2025	17:51:37.364	10		111.6475
			10	111.6475
			10	111.6475
01/08/2025	17:51:10.838	20		111.6717
			20	111.6717
			20	111.6717
01/08/2025	17:47:59.694	9		111.65
			9	111.65
			9	111.65
01/08/2025	17:47:47.975	5		111.6837
			5	111.6837
			5	111.6837
01/08/2025	17:47:23.471	4		111.6969
			4	111.6969
			4	111.6969
01/08/2025	17:47:07.746	50		111.7604
			50	111.7604
			50	111.7604
01/08/2025	17:46:12.865	3		111.6921
			3	111.6921
			3	111.6921
01/08/2025	17:45:48.351	2		111.7415
			2	111.7415
			2	111.7415
01/08/2025	17:45:29.694	179		111.7564
			179	111.7564
			179	111.7564
01/08/2025	17:43:19.318	5		111.6891
			5	111.6891
			5	111.6891
01/08/2025	17:42:54.427	9		111.6553
			9	111.6553
			9	111.6553
01/08/2025	17:40:53.802	10		111.5949
			10	111.5949
			10	111.5949
01/08/2025	17:40:24.805	9		111.5567
			9	111.5567
			9	111.5567
01/08/2025	17:39:53.822	4		111.5773
			4	111.5773
			4	111.5773
01/08/2025	17:37:50.849	8		111.4558
			8	111.4558
			8	111.4558
01/08/2025	17:37:19.421	17		111.4247
			17	111.4247
			17	111.4247
01/08/2025	17:36:40.217	24		111.2912
			24	111.2912
			24	111.2912
01/08/2025	17:36:40.118	8		111.379
			8	111.379
			8	111.379
01/08/2025	17:36:21.661	31		111.4091
			31	111.4091
			31	111.4091
01/08/2025	17:35:42.426	50		111.3962
			50	111.3962
			50	111.3962
01/08/2025	17:35:19.622	50		111.3968
			50	111.3968
			50	111.3968
01/08/2025	17:35:09.654	17		111.4004
			17	111.4004
			17	111.4004
01/08/2025	17:34:54.086	30		111.40
			30	111.40
			30	111.40
01/08/2025	17:34:41.505	34		111.45
			34	111.45
			34	111.45
01/08/2025	17:34:18.813	1		111.4842
			1	111.4842
			1	111.4842
01/08/2025	17:33:33.347	5		111.3945
			5	111.3945
			5	111.3945
01/08/2025	17:32:59.171	50		111.496
			50	111.496
			50	111.496
01/08/2025	17:31:27.460	50		111.4041
			50	111.4041
			50	111.4041
01/08/2025	17:30:10.404	8		111.4749
			8	111.4749
			8	111.4749
01/08/2025	17:27:41.901	5		111.4799
			5	111.4799
			5	111.4799
01/08/2025	17:27:37.287	540		111.4451
			540	111.4451
			540	111.4451
01/08/2025	17:24:22.091	1		111.4299
			1	111.4299
			1	111.4299
01/08/2025	17:23:12.151	31		111.4349
			31	111.4349
			31	111.4349
01/08/2025	17:22:28.153	179		111.4399
			179	111.4399
			179	111.4399
01/08/2025	17:21:13.817	42		111.4999
			42	111.4999
			42	111.4999
01/08/2025	17:20:22.323	18		111.4899
			18	111.4899
			18	111.4899
01/08/2025	17:19:36.480	572		111.4749
			572	111.4749
			572	111.4749
01/08/2025	17:18:33.531	9		111.4649
			9	111.4649
			9	111.4649
01/08/2025	17:17:54.023	40		111.4849
			40	111.4849
			40	111.4849
01/08/2025	17:17:21.744	50		111.4749
			50	111.4749
			50	111.4749
01/08/2025	17:16:44.637	345		111.5549
			345	111.5549
			345	111.5549
01/08/2025	17:16:27.380	13		111.5749
			13	111.5749
			13	111.5749
01/08/2025	17:15:49.990	3		111.5549
			3	111.5549
			3	111.5549
01/08/2025	17:14:53.670	5		111.5199
			5	111.5199
			5	111.5199
01/08/2025	17:14:21.590	1		111.5399
			1	111.5399
			1	111.5399
01/08/2025	17:13:18.822	45		111.5349
			45	111.5349
			45	111.5349
01/08/2025	17:13:18.235	31		111.5399
			31	111.5399
			31	111.5399
01/08/2025	17:10:53.581	3		111.4051
			3	111.4051
			3	111.4051
01/08/2025	17:10:36.279	1 000		111.4699
			1 000	111.4699
			1 000	111.4699
01/08/2025	17:09:18.932	6		111.4849
			6	111.4849
			6	111.4849
01/08/2025	17:08:46.689	13		111.5149
			13	111.5149
			13	111.5149
01/08/2025	17:07:11.742	4		111.5549
			4	111.5549
			4	111.5549
01/08/2025	17:07:09.985	23		111.4851
			23	111.4851
			23	111.4851
01/08/2025	17:05:08.319	2		111.4349
			2	111.4349
			2	111.4349
01/08/2025	17:04:33.371	8		111.4099
			8	111.4099
			8	111.4099
01/08/2025	17:04:26.543	4		111.4249
			4	111.4249
			4	111.4249
01/08/2025	17:04:05.028	3		111.4549
			3	111.4549
			3	111.4549
01/08/2025	17:03:24.499	20		111.4599
			20	111.4599
			20	111.4599
01/08/2025	17:02:20.544	45		111.3749
			45	111.3749
			45	111.3749
01/08/2025	17:02:14.916	20		111.3799
			20	111.3799
			20	111.3799
01/08/2025	17:01:41.904	897		111.3849
			897	111.3849
			897	111.3849
01/08/2025	17:01:40.989	14		111.3849
			14	111.3849
			14	111.3849
01/08/2025	17:01:32.734	18		111.3849
			18	111.3849
			18	111.3849
01/08/2025	16:56:02.657	6		111.4799
			6	111.4799
			6	111.4799
01/08/2025	16:55:55.095	1		111.4999
			1	111.4999
			1	111.4999
01/08/2025	16:55:50.776	9		111.4799
			9	111.4799
			9	111.4799
01/08/2025	16:54:49.653	30		111.4499
			30	111.4499
			30	111.4499
01/08/2025	16:52:47.889	29		111.3951
			29	111.3951
			29	111.3951
01/08/2025	16:51:58.038	25		111.3899
			25	111.3899
			25	111.3899
01/08/2025	16:51:54.725	9		111.3849
			9	111.3849
			9	111.3849
01/08/2025	16:51:37.063	45		111.3599
			45	111.3599
			45	111.3599
01/08/2025	16:51:28.848	10		111.3649
			10	111.3649
			10	111.3649
01/08/2025	16:51:25.586	5		111.3749
			5	111.3749
			5	111.3749
01/08/2025	16:50:44.120	404		111.4249
			404	111.4249
			404	111.4249
01/08/2025	16:49:50.000	10		111.3949
			10	111.3949
			10	111.3949
01/08/2025	16:49:18.650	3		111.3899
			3	111.3899
			3	111.3899
01/08/2025	16:48:40.446	17		111.45
			17	111.45
			17	111.45
01/08/2025	16:44:00.229	10		111.35
			10	111.35
			10	111.35
01/08/2025	16:43:08.731	9		111.3899
			9	111.3899
			9	111.3899
01/08/2025	16:42:39.457	18		111.4149
			18	111.4149
			18	111.4149
01/08/2025	16:42:10.159	8		111.4349
			8	111.4349
			8	111.4349
01/08/2025	16:41:00.496	1 524		111.4899
			1 524	111.4899
			1 524	111.4899
01/08/2025	16:40:59.863	100		111.4499
			100	111.4499
			100	111.4499
01/08/2025	16:40:06.957	23		111.5549
			23	111.5549
			23	111.5549
01/08/2025	16:38:57.010	18		111.5899
			18	111.5899
			18	111.5899
01/08/2025	16:37:50.168	50		111.6549
			50	111.6549
			50	111.6549
01/08/2025	16:37:43.955	179		111.6549
			179	111.6549
			179	111.6549
01/08/2025	16:37:24.089	50		111.6499
			50	111.6499
			50	111.6499
01/08/2025	16:36:55.717	35		111.6049
			35	111.6049
			35	111.6049
01/08/2025	16:36:21.148	18		111.5649
			18	111.5649
			18	111.5649
01/08/2025	16:36:09.335	400		111.5949
			400	111.5949
			400	111.5949
01/08/2025	16:35:45.715	15		111.50
			15	111.50
			15	111.50
01/08/2025	16:35:01.897	4		111.5849
			4	111.5849
			4	111.5849
01/08/2025	16:33:35.340	45		111.6099
			45	111.6099
			45	111.6099
01/08/2025	16:31:40.319	25		111.5799
			25	111.5799
			25	111.5799
01/08/2025	16:31:33.322	9		111.5699
			9	111.5699
			9	111.5699
01/08/2025	16:31:31.432	8		111.4601
			8	111.4601
			8	111.4601
01/08/2025	16:31:19.517	44		111.5949
			44	111.5949
			44	111.5949
01/08/2025	16:30:15.214	2		111.5599
			2	111.5599
			2	111.5599
01/08/2025	16:29:34.654	23		111.5249
			23	111.5249
			23	111.5249
01/08/2025	16:29:33.125	538		111.4949
			538	111.4949
			538	111.4949
01/08/2025	16:28:06.869	20		111.4949
			20	111.4949
			20	111.4949
01/08/2025	16:28:05.812	5		111.4949
			5	111.4949
			5	111.4949
01/08/2025	16:27:52.003	44		111.5299
			44	111.5299
			44	111.5299
01/08/2025	16:27:09.191	65		111.5049
			65	111.5049
			65	111.5049
01/08/2025	16:25:10.142	20		111.3999
			20	111.3999
			20	111.3999
01/08/2025	16:24:30.380	27		111.3799
			27	111.3799
			27	111.3799
01/08/2025	16:24:08.738	89		111.3949
			89	111.3949
			89	111.3949
01/08/2025	16:23:45.492	4		111.4349
			4	111.4349
			4	111.4349
01/08/2025	16:23:27.839	18		111.2501
			18	111.2501
			18	111.2501
01/08/2025	16:23:04.509	89		111.3199
			89	111.3199
			89	111.3199
01/08/2025	16:21:55.212	20		111.3899
			20	111.3899
			20	111.3899
01/08/2025	16:19:49.736	352		111.43
			352	111.43
			352	111.43
01/08/2025	16:17:18.888	13		111.4199
			13	111.4199
			13	111.4199
01/08/2025	16:16:34.596	5		111.3151
			5	111.3151
			5	111.3151
01/08/2025	16:15:06.691	50		111.3949
			50	111.3949
			50	111.3949
01/08/2025	16:14:16.110	2		111.2901
			2	111.2901
			2	111.2901
01/08/2025	16:14:03.711	44		111.3449
			44	111.3449
			44	111.3449
01/08/2025	16:13:59.078	143		111.2151
			143	111.2151
			143	111.2151
01/08/2025	16:13:58.144	10		111.3249
			10	111.3249
			10	111.3249
01/08/2025	16:13:14.704	50		111.3649
			50	111.3649
			50	111.3649
01/08/2025	16:12:59.699	10		111.2851
			10	111.2851
			10	111.2851
01/08/2025	16:12:01.813	40		111.3299
			40	111.3299
			40	111.3299
01/08/2025	16:11:40.348	25		111.3299
			25	111.3299
			25	111.3299
01/08/2025	16:11:37.450	20		111.3099
			20	111.3099
			20	111.3099
01/08/2025	16:11:26.287	4 000		111.3099
			4 000	111.3099
			4 000	111.3099
01/08/2025	16:10:47.621	8		111.3449
			8	111.3449
			8	111.3449
01/08/2025	16:09:25.241	90		111.1749
			90	111.1749
			90	111.1749
01/08/2025	16:08:14.432	862		111.0099
			862	111.0099
			862	111.0099
01/08/2025	16:07:47.868	1		110.9749
			1	110.9749
			1	110.9749
01/08/2025	16:05:18.338	20		111.0899
			20	111.0899
			20	111.0899
01/08/2025	16:04:37.493	3		110.9651
			3	110.9651
			3	110.9651
01/08/2025	16:04:08.115	28		110.9949
			28	110.9949
			28	110.9949
01/08/2025	16:03:53.065	3		111.0049
			3	111.0049
			3	111.0049
01/08/2025	16:02:41.281	6		110.7501
			6	110.7501
			6	110.7501
01/08/2025	16:01:41.175	10		110.7451
			10	110.7451
			10	110.7451
01/08/2025	16:01:39.586	45		110.8249
			45	110.8249
			45	110.8249
01/08/2025	16:00:34.854	15		110.7101
			15	110.7101
			15	110.7101
01/08/2025	16:00:34.754	41		110.7101
			41	110.7101
			41	110.7101
01/08/2025	16:00:11.289	27		110.8701
			27	110.8701
			27	110.8701
01/08/2025	16:00:11.178	8		110.8701
			8	110.8701
			2	110.8701
			6	110.8701
01/08/2025	16:00:11.033	192		111.00
			192	111.00
			30	111.00
			17	111.00
			140	111.00
			5	111.00
01/08/2025	15:59:06.618	78		111.1651
			78	111.1651
			78	111.1651
01/08/2025	15:59:06.309	572		111.1651
			572	111.1651
			572	111.1651
01/08/2025	15:57:52.427	1		111.2151
			1	111.2151
			1	111.2151
01/08/2025	15:57:50.863	300		111.2899
			300	111.2899
			300	111.2899
01/08/2025	15:57:33.861	10		111.2501
			10	111.2501
			10	111.2501
01/08/2025	15:55:31.023	22		111.2399
			22	111.2399
			22	111.2399
01/08/2025	15:55:28.994	15		111.2549
			15	111.2549
			15	111.2549
01/08/2025	15:54:26.860	99		111.1151
			99	111.1151
			99	111.1151
01/08/2025	15:54:14.122	2		111.1949
			2	111.1949
			2	111.1949
01/08/2025	15:54:08.420	10		111.1849
			10	111.1849
			10	111.1849
01/08/2025	15:53:05.069	222		111.2149
			222	111.2149
			222	111.2149
01/08/2025	15:51:45.597	280		111.256
			280	111.256
			280	111.256
01/08/2025	15:50:20.041	163		111.1113
			163	111.1113
			163	111.1113
01/08/2025	15:50:06.654	17		111.156
			17	111.156
			17	111.156
01/08/2025	15:49:00.689	30		111.206
			30	111.206
			30	111.206
01/08/2025	15:48:33.346	10		111.241
			10	111.241
			10	111.241
01/08/2025	15:47:47.135	40		111.3013
			40	111.3013
			40	111.3013
01/08/2025	15:46:33.156	191		111.301
			191	111.301
			191	111.301
01/08/2025	15:46:21.573	50		111.1613
			50	111.1613
			50	111.1613
01/08/2025	15:46:19.652	32		111.1563
			32	111.1563
			32	111.1563
01/08/2025	15:46:11.296	320		111.1363
			320	111.1363
			320	111.1363
01/08/2025	15:45:50.951	55		111.1763
			55	111.1763
			55	111.1763
01/08/2025	15:45:40.622	100		111.1513
			100	111.1513
			100	111.1513
01/08/2025	15:43:23.871	178		111.351
			178	111.351
			178	111.351
01/08/2025	15:42:23.385	200		111.2363
			200	111.2363
			27	111.2363
			173	111.2363
01/08/2025	15:42:19.568	100		111.441
			100	111.441
			100	111.441
01/08/2025	15:41:50.864	8		111.506
			8	111.506
			8	111.506
01/08/2025	15:39:11.376	10		111.631
			10	111.631
			10	111.631
01/08/2025	15:38:48.170	5		111.626
			5	111.626
			5	111.626
01/08/2025	15:38:47.706	2		111.5613
			2	111.5613
			2	111.5613
01/08/2025	15:36:38.792	11 482		111.466
			11 482	111.466
			11 482	111.466
01/08/2025	15:36:00.738	55		111.481
			55	111.481
			55	111.481
01/08/2025	15:35:53.730	249		111.4363
			29	111.4363
			249	111.4363
			220	111.4363
01/08/2025	15:35:53.656	13		111.50
			13	111.50
			13	111.50
01/08/2025	15:35:52.433	44		111.526
			44	111.526
			44	111.526
01/08/2025	15:33:55.227	41		111.6063
			41	111.6063
			41	111.6063
01/08/2025	15:33:34.422	9		111.641
			9	111.641
			9	111.641
01/08/2025	15:32:45.418	8		111.601
			8	111.601
			8	111.601
01/08/2025	15:32:23.191	1		111.6449
			1	111.6449
			1	111.6449
01/08/2025	15:30:27.872	1		111.8499
			1	111.8499
			1	111.8499
01/08/2025	15:29:09.418	331		111.7851
			331	111.7851
			331	111.7851
01/08/2025	15:29:08.456	1		111.8449
			1	111.8449
			1	111.8449
01/08/2025	15:27:05.030	30		111.80
			30	111.80
			30	111.80
01/08/2025	15:26:18.728	90		111.8299
			90	111.8299
			90	111.8299
01/08/2025	15:25:39.421	13		111.8051
			13	111.8051
			13	111.8051
01/08/2025	15:25:12.277	1		111.8899
			1	111.8899
			1	111.8899
01/08/2025	15:25:08.418	40		111.90
			40	111.90
			40	111.90
01/08/2025	15:22:39.935	10		111.9349
			10	111.9349
			10	111.9349
01/08/2025	15:18:55.456	3		112.0599
			3	112.0599
			3	112.0599
01/08/2025	15:18:43.005	1		112.0101
			1	112.0101
			1	112.0101
01/08/2025	15:17:48.481	88		111.9951
			88	111.9951
			88	111.9951
01/08/2025	15:17:25.925	5		112.0149
			5	112.0149
			5	112.0149
01/08/2025	15:16:54.990	88		111.9401
			88	111.9401
			88	111.9401
01/08/2025	15:16:34.711	2		111.9201
			2	111.9201
			2	111.9201
01/08/2025	15:15:38.990	5		112.0049
			5	112.0049
			5	112.0049
01/08/2025	15:15:25.194	4		111.9399
			4	111.9399
			4	111.9399
01/08/2025	15:14:51.257	326		111.8651
			326	111.8651
			326	111.8651
01/08/2025	15:14:03.048	13		111.9799
			13	111.9799
			13	111.9799
01/08/2025	15:13:00.777	10		111.9349
			10	111.9349
			10	111.9349
01/08/2025	15:13:00.004	178		111.9549
			178	111.9549
			178	111.9549
01/08/2025	15:11:57.404	7		111.9449
			7	111.9449
			7	111.9449
01/08/2025	15:11:49.965	2		111.9649
			2	111.9649
			2	111.9649
01/08/2025	15:11:37.798	71		111.9051
			71	111.9051
			71	111.9051
01/08/2025	15:11:19.450	151		111.9601
			57	111.9601
			7	111.9601
			151	111.9601
			80	111.9601
			7	111.9601

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.0657 / Ask: 103.1645
Volume: 56 856
-2.95%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice