Tradegate Exchange

Xtr.(IE) - MSCI World 1C

758

696

111,2213

Date	Heure	Volume	Volume de transactions	Cours
01/08/2025	21:53:28,123	10		111,2213
			10	111,2213
			10	111,2213
01/08/2025	21:53:26,786	70		111,20
			70	111,20
			70	111,20
01/08/2025	21:46:50,517	100		111,1474
			100	111,1474
			100	111,1474
01/08/2025	21:41:46,776	5		111,2056
			5	111,2056
			5	111,2056
01/08/2025	21:40:59,379	10		111,1881
			10	111,1881
			10	111,1881
01/08/2025	21:36:46,074	10		111,2501
			10	111,2501
			10	111,2501
01/08/2025	21:33:38,868	3		111,2919
			3	111,2919
			3	111,2919
01/08/2025	21:22:43,760	45		111,3448
			45	111,3448
			45	111,3448
01/08/2025	21:16:14,055	45		111,3886
			45	111,3886
			45	111,3886
01/08/2025	21:15:32,879	44		111,4622
			44	111,4622
			44	111,4622
01/08/2025	21:14:38,807	2		111,4573
			2	111,4573
			2	111,4573
01/08/2025	21:12:11,627	13		111,5182
			13	111,5182
			13	111,5182
01/08/2025	21:11:16,540	45		111,5065
			45	111,5065
			45	111,5065
01/08/2025	21:10:28,483	27		111,5014
			27	111,5014
			27	111,5014
01/08/2025	21:03:39,323	10		111,4895
			10	111,4895
			10	111,4895
01/08/2025	21:03:12,610	100		111,5367
			100	111,5367
			100	111,5367
01/08/2025	21:02:36,645	304		111,546
			304	111,546
			304	111,546
01/08/2025	21:02:00,822	5		111,5707
			5	111,5707
			5	111,5707
01/08/2025	21:01:25,356	95		111,5886
			95	111,5886
			95	111,5886
01/08/2025	20:56:47,929	20		111,5286
			20	111,5286
			20	111,5286
01/08/2025	20:54:13,955	3		111,4765
			3	111,4765
			3	111,4765
01/08/2025	20:48:24,720	17		111,6048
			17	111,6048
			17	111,6048
01/08/2025	20:48:07,210	30		111,6062
			30	111,6062
			30	111,6062
01/08/2025	20:46:12,715	706		111,6606
			6	111,6606
			700	111,6606
			706	111,6606
01/08/2025	20:46:12,555	1 000		111,6606
			1 000	111,6606
			1 000	111,6606
01/08/2025	20:45:40,339	1 000		111,6606
			1 000	111,6606
			1 000	111,6606
01/08/2025	20:42:43,960	44		111,617
			44	111,617
			44	111,617
01/08/2025	20:41:24,259	1		111,6146
			1	111,6146
			1	111,6146
01/08/2025	20:40:31,914	30		111,5128
			30	111,5128
			30	111,5128
01/08/2025	20:37:21,731	260		111,5892
			260	111,5892
			260	111,5892
01/08/2025	20:35:23,249	18		111,4998
			18	111,4998
			18	111,4998
01/08/2025	20:33:11,793	2		111,5829
			2	111,5829
			2	111,5829
01/08/2025	20:29:24,563	3		111,4152
			3	111,4152
			3	111,4152
01/08/2025	20:27:02,449	13		111,4043
			13	111,4043
			13	111,4043
01/08/2025	20:26:30,146	25		111,4719
			25	111,4719
			25	111,4719
01/08/2025	20:24:10,217	3		111,3127
			3	111,3127
			3	111,3127
01/08/2025	20:23:49,377	1		111,3848
			1	111,3848
			1	111,3848
01/08/2025	20:22:58,052	9		111,2626
			9	111,2626
			9	111,2626
01/08/2025	20:19:59,025	45		111,3017
			45	111,3017
			45	111,3017
01/08/2025	20:15:24,966	8		111,1786
			8	111,1786
			8	111,1786
01/08/2025	20:14:02,978	1		111,2775
			1	111,2775
			1	111,2775
01/08/2025	20:13:27,223	17		111,2631
			17	111,2631
			17	111,2631
01/08/2025	20:09:29,016	26		111,30
			26	111,30
			26	111,30
01/08/2025	20:07:07,266	3		111,4464
			3	111,4464
			3	111,4464
01/08/2025	20:03:51,956	20		111,4253
			20	111,4253
			20	111,4253
01/08/2025	20:03:22,023	2		111,3915
			2	111,3915
			2	111,3915
01/08/2025	20:00:46,633	1		111,3477
			1	111,3477
			1	111,3477
01/08/2025	19:59:51,597	5		111,4459
			5	111,4459
			5	111,4459
01/08/2025	19:57:37,027	2		111,4245
			2	111,4245
			2	111,4245
01/08/2025	19:57:02,317	20		111,4371
			20	111,4371
			20	111,4371
01/08/2025	19:56:54,370	27		111,4211
			27	111,4211
			27	111,4211
01/08/2025	19:56:32,035	44		111,425
			44	111,425
			44	111,425
01/08/2025	19:54:20,228	8		111,5396
			8	111,5396
			8	111,5396
01/08/2025	19:52:52,860	18		111,5686
			18	111,5686
			18	111,5686
01/08/2025	19:47:40,944	269		111,4444
			269	111,4444
			269	111,4444
01/08/2025	19:45:00,826	7		111,4978
			7	111,4978
			7	111,4978
01/08/2025	19:43:49,457	20		111,51
			20	111,51
			20	111,51
01/08/2025	19:43:43,340	215		111,518
			215	111,518
			215	111,518
01/08/2025	19:42:38,931	9		111,5284
			9	111,5284
			9	111,5284
01/08/2025	19:39:00,742	45		111,4367
			45	111,4367
			45	111,4367
01/08/2025	19:32:06,881	18		111,5056
			18	111,5056
			18	111,5056
01/08/2025	19:32:00,773	30		111,4936
			30	111,4936
			30	111,4936
01/08/2025	19:29:46,156	268		111,448
			268	111,448
			268	111,448
01/08/2025	19:29:38,156	1		111,4333
			1	111,4333
			1	111,4333
01/08/2025	19:27:32,782	8		111,4485
			8	111,4485
			8	111,4485
01/08/2025	19:26:57,151	269		111,4534
			269	111,4534
			269	111,4534
01/08/2025	19:21:58,810	179		111,4841
			179	111,4841
			179	111,4841
01/08/2025	19:21:36,184	89		111,4825
			89	111,4825
			89	111,4825
01/08/2025	19:17:39,135	89		111,5391
			89	111,5391
			89	111,5391
01/08/2025	19:15:50,901	7		111,4357
			7	111,4357
			7	111,4357
01/08/2025	19:15:16,049	100		111,4963
			100	111,4963
			100	111,4963
01/08/2025	19:14:06,638	134		111,4984
			134	111,4984
			134	111,4984
01/08/2025	19:11:07,278	178		111,5485
			178	111,5485
			178	111,5485
01/08/2025	19:09:48,700	1		111,5495
			1	111,5495
			1	111,5495
01/08/2025	19:08:05,448	899		111,4206
			899	111,4206
			899	111,4206
01/08/2025	19:03:40,819	82		111,364
			82	111,364
			82	111,364
01/08/2025	18:59:08,536	40		111,4305
			40	111,4305
			40	111,4305
01/08/2025	18:58:44,635	44		111,443
			44	111,443
			44	111,443
01/08/2025	18:54:28,942	49		111,5705
			49	111,5705
			49	111,5705
01/08/2025	18:53:59,305	45		111,60
			45	111,60
			45	111,60
01/08/2025	18:52:20,957	2		111,6627
			2	111,6627
			2	111,6627
01/08/2025	18:52:04,369	43		111,6769
			43	111,6769
			43	111,6769
01/08/2025	18:48:45,447	20		111,7292
			20	111,7292
			20	111,7292
01/08/2025	18:48:42,041	134		111,7297
			134	111,7297
			134	111,7297
01/08/2025	18:48:20,430	49		111,7324
			49	111,7324
			49	111,7324
01/08/2025	18:47:54,213	89		111,7283
			89	111,7283
			89	111,7283
01/08/2025	18:43:39,229	1		111,7079
			1	111,7079
			1	111,7079
01/08/2025	18:41:00,302	280		111,75
			280	111,75
			280	111,75
01/08/2025	18:40:57,701	14		111,7654
			14	111,7654
			14	111,7654
01/08/2025	18:36:30,578	20		111,8919
			20	111,8919
			20	111,8919
01/08/2025	18:36:03,721	20		111,9207
			20	111,9207
			20	111,9207
01/08/2025	18:34:07,261	26		111,9154
			26	111,9154
			26	111,9154
01/08/2025	18:30:51,589	100		111,8938
			100	111,8938
			100	111,8938
01/08/2025	18:27:44,622	85		111,9654
			85	111,9654
			85	111,9654
01/08/2025	18:26:43,318	2		111,9439
			2	111,9439
			2	111,9439
01/08/2025	18:25:19,579	14		111,8899
			14	111,8899
			14	111,8899
01/08/2025	18:23:27,176	21		111,8286
			21	111,8286
			21	111,8286
01/08/2025	18:21:55,780	2		111,7966
			2	111,7966
			2	111,7966
01/08/2025	18:21:48,915	16		111,7954
			16	111,7954
			16	111,7954
01/08/2025	18:21:25,883	44		111,7825
			44	111,7825
			44	111,7825
01/08/2025	18:20:09,759	45		111,8183
			45	111,8183
			45	111,8183
01/08/2025	18:19:07,135	3		111,7992
			3	111,7992
			3	111,7992
01/08/2025	18:18:41,894	44		111,815
			44	111,815
			44	111,815
01/08/2025	18:17:57,542	1		111,8371
			1	111,8371
			1	111,8371
01/08/2025	18:17:43,675	20		111,8618
			20	111,8618
			20	111,8618
01/08/2025	18:15:34,982	5		111,7406
			5	111,7406
			5	111,7406
01/08/2025	18:13:44,726	25		111,8111
			25	111,8111
			25	111,8111
01/08/2025	18:12:44,297	1		111,8136
			1	111,8136
			1	111,8136
01/08/2025	18:12:43,798	20		111,8077
			20	111,8077
			20	111,8077
01/08/2025	18:11:37,240	60		111,8404
			60	111,8404
			60	111,8404
01/08/2025	18:11:00,016	40		111,8114
			40	111,8114
			40	111,8114
01/08/2025	18:09:33,051	27		111,8777
			27	111,8777
			27	111,8777
01/08/2025	18:05:29,521	10		111,9472
			10	111,9472
			10	111,9472
01/08/2025	18:04:05,447	45		111,8414
			45	111,8414
			45	111,8414
01/08/2025	18:04:04,267	35		111,8409
			35	111,8409
			35	111,8409
01/08/2025	18:03:17,986	1		111,8694
			1	111,8694
			1	111,8694
01/08/2025	18:03:16,276	1		111,8694
			1	111,8694
			1	111,8694
01/08/2025	18:03:10,546	25		111,8031
			25	111,8031
			25	111,8031
01/08/2025	18:01:38,038	3		111,8418
			3	111,8418
			3	111,8418
01/08/2025	17:59:50,685	447		111,7788
			447	111,7788
			447	111,7788
01/08/2025	17:57:17,139	50		111,6447
			50	111,6447
			50	111,6447
01/08/2025	17:56:25,221	2		111,6387
			2	111,6387
			2	111,6387
01/08/2025	17:56:16,849	40		111,6312
			40	111,6312
			40	111,6312
01/08/2025	17:55:22,330	31		111,6677
			31	111,6677
			31	111,6677
01/08/2025	17:51:37,364	10		111,6475
			10	111,6475
			10	111,6475
01/08/2025	17:51:10,838	20		111,6717
			20	111,6717
			20	111,6717
01/08/2025	17:47:59,694	9		111,65
			9	111,65
			9	111,65
01/08/2025	17:47:47,975	5		111,6837
			5	111,6837
			5	111,6837
01/08/2025	17:47:23,471	4		111,6969
			4	111,6969
			4	111,6969
01/08/2025	17:47:07,746	50		111,7604
			50	111,7604
			50	111,7604
01/08/2025	17:46:12,865	3		111,6921
			3	111,6921
			3	111,6921
01/08/2025	17:45:48,351	2		111,7415
			2	111,7415
			2	111,7415
01/08/2025	17:45:29,694	179		111,7564
			179	111,7564
			179	111,7564
01/08/2025	17:43:19,318	5		111,6891
			5	111,6891
			5	111,6891
01/08/2025	17:42:54,427	9		111,6553
			9	111,6553
			9	111,6553
01/08/2025	17:40:53,802	10		111,5949
			10	111,5949
			10	111,5949
01/08/2025	17:40:24,805	9		111,5567
			9	111,5567
			9	111,5567
01/08/2025	17:39:53,822	4		111,5773
			4	111,5773
			4	111,5773
01/08/2025	17:37:50,849	8		111,4558
			8	111,4558
			8	111,4558
01/08/2025	17:37:19,421	17		111,4247
			17	111,4247
			17	111,4247
01/08/2025	17:36:40,217	24		111,2912
			24	111,2912
			24	111,2912
01/08/2025	17:36:40,118	8		111,379
			8	111,379
			8	111,379
01/08/2025	17:36:21,661	31		111,4091
			31	111,4091
			31	111,4091
01/08/2025	17:35:42,426	50		111,3962
			50	111,3962
			50	111,3962
01/08/2025	17:35:19,622	50		111,3968
			50	111,3968
			50	111,3968
01/08/2025	17:35:09,654	17		111,4004
			17	111,4004
			17	111,4004
01/08/2025	17:34:54,086	30		111,40
			30	111,40
			30	111,40
01/08/2025	17:34:41,505	34		111,45
			34	111,45
			34	111,45
01/08/2025	17:34:18,813	1		111,4842
			1	111,4842
			1	111,4842
01/08/2025	17:33:33,347	5		111,3945
			5	111,3945
			5	111,3945
01/08/2025	17:32:59,171	50		111,496
			50	111,496
			50	111,496
01/08/2025	17:31:27,460	50		111,4041
			50	111,4041
			50	111,4041
01/08/2025	17:30:10,404	8		111,4749
			8	111,4749
			8	111,4749
01/08/2025	17:27:41,901	5		111,4799
			5	111,4799
			5	111,4799
01/08/2025	17:27:37,287	540		111,4451
			540	111,4451
			540	111,4451
01/08/2025	17:24:22,091	1		111,4299
			1	111,4299
			1	111,4299
01/08/2025	17:23:12,151	31		111,4349
			31	111,4349
			31	111,4349
01/08/2025	17:22:28,153	179		111,4399
			179	111,4399
			179	111,4399
01/08/2025	17:21:13,817	42		111,4999
			42	111,4999
			42	111,4999
01/08/2025	17:20:22,323	18		111,4899
			18	111,4899
			18	111,4899
01/08/2025	17:19:36,480	572		111,4749
			572	111,4749
			572	111,4749
01/08/2025	17:18:33,531	9		111,4649
			9	111,4649
			9	111,4649
01/08/2025	17:17:54,023	40		111,4849
			40	111,4849
			40	111,4849
01/08/2025	17:17:21,744	50		111,4749
			50	111,4749
			50	111,4749
01/08/2025	17:16:44,637	345		111,5549
			345	111,5549
			345	111,5549
01/08/2025	17:16:27,380	13		111,5749
			13	111,5749
			13	111,5749
01/08/2025	17:15:49,990	3		111,5549
			3	111,5549
			3	111,5549
01/08/2025	17:14:53,670	5		111,5199
			5	111,5199
			5	111,5199
01/08/2025	17:14:21,590	1		111,5399
			1	111,5399
			1	111,5399
01/08/2025	17:13:18,822	45		111,5349
			45	111,5349
			45	111,5349
01/08/2025	17:13:18,235	31		111,5399
			31	111,5399
			31	111,5399
01/08/2025	17:10:53,581	3		111,4051
			3	111,4051
			3	111,4051
01/08/2025	17:10:36,279	1 000		111,4699
			1 000	111,4699
			1 000	111,4699
01/08/2025	17:09:18,932	6		111,4849
			6	111,4849
			6	111,4849
01/08/2025	17:08:46,689	13		111,5149
			13	111,5149
			13	111,5149
01/08/2025	17:07:11,742	4		111,5549
			4	111,5549
			4	111,5549
01/08/2025	17:07:09,985	23		111,4851
			23	111,4851
			23	111,4851
01/08/2025	17:05:08,319	2		111,4349
			2	111,4349
			2	111,4349
01/08/2025	17:04:33,371	8		111,4099
			8	111,4099
			8	111,4099
01/08/2025	17:04:26,543	4		111,4249
			4	111,4249
			4	111,4249
01/08/2025	17:04:05,028	3		111,4549
			3	111,4549
			3	111,4549
01/08/2025	17:03:24,499	20		111,4599
			20	111,4599
			20	111,4599
01/08/2025	17:02:20,544	45		111,3749
			45	111,3749
			45	111,3749
01/08/2025	17:02:14,916	20		111,3799
			20	111,3799
			20	111,3799
01/08/2025	17:01:41,904	897		111,3849
			897	111,3849
			897	111,3849
01/08/2025	17:01:40,989	14		111,3849
			14	111,3849
			14	111,3849
01/08/2025	17:01:32,734	18		111,3849
			18	111,3849
			18	111,3849
01/08/2025	16:56:02,657	6		111,4799
			6	111,4799
			6	111,4799
01/08/2025	16:55:55,095	1		111,4999
			1	111,4999
			1	111,4999
01/08/2025	16:55:50,776	9		111,4799
			9	111,4799
			9	111,4799
01/08/2025	16:54:49,653	30		111,4499
			30	111,4499
			30	111,4499
01/08/2025	16:52:47,889	29		111,3951
			29	111,3951
			29	111,3951
01/08/2025	16:51:58,038	25		111,3899
			25	111,3899
			25	111,3899
01/08/2025	16:51:54,725	9		111,3849
			9	111,3849
			9	111,3849
01/08/2025	16:51:37,063	45		111,3599
			45	111,3599
			45	111,3599
01/08/2025	16:51:28,848	10		111,3649
			10	111,3649
			10	111,3649
01/08/2025	16:51:25,586	5		111,3749
			5	111,3749
			5	111,3749
01/08/2025	16:50:44,120	404		111,4249
			404	111,4249
			404	111,4249
01/08/2025	16:49:50,000	10		111,3949
			10	111,3949
			10	111,3949
01/08/2025	16:49:18,650	3		111,3899
			3	111,3899
			3	111,3899
01/08/2025	16:48:40,446	17		111,45
			17	111,45
			17	111,45
01/08/2025	16:44:00,229	10		111,35
			10	111,35
			10	111,35
01/08/2025	16:43:08,731	9		111,3899
			9	111,3899
			9	111,3899
01/08/2025	16:42:39,457	18		111,4149
			18	111,4149
			18	111,4149
01/08/2025	16:42:10,159	8		111,4349
			8	111,4349
			8	111,4349
01/08/2025	16:41:00,496	1 524		111,4899
			1 524	111,4899
			1 524	111,4899
01/08/2025	16:40:59,863	100		111,4499
			100	111,4499
			100	111,4499
01/08/2025	16:40:06,957	23		111,5549
			23	111,5549
			23	111,5549
01/08/2025	16:38:57,010	18		111,5899
			18	111,5899
			18	111,5899
01/08/2025	16:37:50,168	50		111,6549
			50	111,6549
			50	111,6549
01/08/2025	16:37:43,955	179		111,6549
			179	111,6549
			179	111,6549
01/08/2025	16:37:24,089	50		111,6499
			50	111,6499
			50	111,6499
01/08/2025	16:36:55,717	35		111,6049
			35	111,6049
			35	111,6049
01/08/2025	16:36:21,148	18		111,5649
			18	111,5649
			18	111,5649
01/08/2025	16:36:09,335	400		111,5949
			400	111,5949
			400	111,5949
01/08/2025	16:35:45,715	15		111,50
			15	111,50
			15	111,50
01/08/2025	16:35:01,897	4		111,5849
			4	111,5849
			4	111,5849
01/08/2025	16:33:35,340	45		111,6099
			45	111,6099
			45	111,6099
01/08/2025	16:31:40,319	25		111,5799
			25	111,5799
			25	111,5799
01/08/2025	16:31:33,322	9		111,5699
			9	111,5699
			9	111,5699
01/08/2025	16:31:31,432	8		111,4601
			8	111,4601
			8	111,4601
01/08/2025	16:31:19,517	44		111,5949
			44	111,5949
			44	111,5949
01/08/2025	16:30:15,214	2		111,5599
			2	111,5599
			2	111,5599
01/08/2025	16:29:34,654	23		111,5249
			23	111,5249
			23	111,5249
01/08/2025	16:29:33,125	538		111,4949
			538	111,4949
			538	111,4949
01/08/2025	16:28:06,869	20		111,4949
			20	111,4949
			20	111,4949
01/08/2025	16:28:05,812	5		111,4949
			5	111,4949
			5	111,4949
01/08/2025	16:27:52,003	44		111,5299
			44	111,5299
			44	111,5299
01/08/2025	16:27:09,191	65		111,5049
			65	111,5049
			65	111,5049
01/08/2025	16:25:10,142	20		111,3999
			20	111,3999
			20	111,3999
01/08/2025	16:24:30,380	27		111,3799
			27	111,3799
			27	111,3799
01/08/2025	16:24:08,738	89		111,3949
			89	111,3949
			89	111,3949
01/08/2025	16:23:45,492	4		111,4349
			4	111,4349
			4	111,4349
01/08/2025	16:23:27,839	18		111,2501
			18	111,2501
			18	111,2501
01/08/2025	16:23:04,509	89		111,3199
			89	111,3199
			89	111,3199
01/08/2025	16:21:55,212	20		111,3899
			20	111,3899
			20	111,3899
01/08/2025	16:19:49,736	352		111,43
			352	111,43
			352	111,43
01/08/2025	16:17:18,888	13		111,4199
			13	111,4199
			13	111,4199
01/08/2025	16:16:34,596	5		111,3151
			5	111,3151
			5	111,3151
01/08/2025	16:15:06,691	50		111,3949
			50	111,3949
			50	111,3949
01/08/2025	16:14:16,110	2		111,2901
			2	111,2901
			2	111,2901
01/08/2025	16:14:03,711	44		111,3449
			44	111,3449
			44	111,3449
01/08/2025	16:13:59,078	143		111,2151
			143	111,2151
			143	111,2151
01/08/2025	16:13:58,144	10		111,3249
			10	111,3249
			10	111,3249
01/08/2025	16:13:14,704	50		111,3649
			50	111,3649
			50	111,3649
01/08/2025	16:12:59,699	10		111,2851
			10	111,2851
			10	111,2851
01/08/2025	16:12:01,813	40		111,3299
			40	111,3299
			40	111,3299
01/08/2025	16:11:40,348	25		111,3299
			25	111,3299
			25	111,3299
01/08/2025	16:11:37,450	20		111,3099
			20	111,3099
			20	111,3099
01/08/2025	16:11:26,287	4 000		111,3099
			4 000	111,3099
			4 000	111,3099
01/08/2025	16:10:47,621	8		111,3449
			8	111,3449
			8	111,3449
01/08/2025	16:09:25,241	90		111,1749
			90	111,1749
			90	111,1749
01/08/2025	16:08:14,432	862		111,0099
			862	111,0099
			862	111,0099
01/08/2025	16:07:47,868	1		110,9749
			1	110,9749
			1	110,9749
01/08/2025	16:05:18,338	20		111,0899
			20	111,0899
			20	111,0899
01/08/2025	16:04:37,493	3		110,9651
			3	110,9651
			3	110,9651
01/08/2025	16:04:08,115	28		110,9949
			28	110,9949
			28	110,9949
01/08/2025	16:03:53,065	3		111,0049
			3	111,0049
			3	111,0049
01/08/2025	16:02:41,281	6		110,7501
			6	110,7501
			6	110,7501
01/08/2025	16:01:41,175	10		110,7451
			10	110,7451
			10	110,7451
01/08/2025	16:01:39,586	45		110,8249
			45	110,8249
			45	110,8249
01/08/2025	16:00:34,854	15		110,7101
			15	110,7101
			15	110,7101
01/08/2025	16:00:34,754	41		110,7101
			41	110,7101
			41	110,7101
01/08/2025	16:00:11,289	27		110,8701
			27	110,8701
			27	110,8701
01/08/2025	16:00:11,178	8		110,8701
			8	110,8701
			2	110,8701
			6	110,8701
01/08/2025	16:00:11,033	192		111,00
			192	111,00
			30	111,00
			17	111,00
			140	111,00
			5	111,00
01/08/2025	15:59:06,618	78		111,1651
			78	111,1651
			78	111,1651
01/08/2025	15:59:06,309	572		111,1651
			572	111,1651
			572	111,1651
01/08/2025	15:57:52,427	1		111,2151
			1	111,2151
			1	111,2151
01/08/2025	15:57:50,863	300		111,2899
			300	111,2899
			300	111,2899
01/08/2025	15:57:33,861	10		111,2501
			10	111,2501
			10	111,2501
01/08/2025	15:55:31,023	22		111,2399
			22	111,2399
			22	111,2399
01/08/2025	15:55:28,994	15		111,2549
			15	111,2549
			15	111,2549
01/08/2025	15:54:26,860	99		111,1151
			99	111,1151
			99	111,1151
01/08/2025	15:54:14,122	2		111,1949
			2	111,1949
			2	111,1949
01/08/2025	15:54:08,420	10		111,1849
			10	111,1849
			10	111,1849
01/08/2025	15:53:05,069	222		111,2149
			222	111,2149
			222	111,2149
01/08/2025	15:51:45,597	280		111,256
			280	111,256
			280	111,256
01/08/2025	15:50:20,041	163		111,1113
			163	111,1113
			163	111,1113
01/08/2025	15:50:06,654	17		111,156
			17	111,156
			17	111,156
01/08/2025	15:49:00,689	30		111,206
			30	111,206
			30	111,206
01/08/2025	15:48:33,346	10		111,241
			10	111,241
			10	111,241
01/08/2025	15:47:47,135	40		111,3013
			40	111,3013
			40	111,3013
01/08/2025	15:46:33,156	191		111,301
			191	111,301
			191	111,301
01/08/2025	15:46:21,573	50		111,1613
			50	111,1613
			50	111,1613
01/08/2025	15:46:19,652	32		111,1563
			32	111,1563
			32	111,1563
01/08/2025	15:46:11,296	320		111,1363
			320	111,1363
			320	111,1363
01/08/2025	15:45:50,951	55		111,1763
			55	111,1763
			55	111,1763
01/08/2025	15:45:40,622	100		111,1513
			100	111,1513
			100	111,1513
01/08/2025	15:43:23,871	178		111,351
			178	111,351
			178	111,351
01/08/2025	15:42:23,385	200		111,2363
			200	111,2363
			27	111,2363
			173	111,2363
01/08/2025	15:42:19,568	100		111,441
			100	111,441
			100	111,441
01/08/2025	15:41:50,864	8		111,506
			8	111,506
			8	111,506
01/08/2025	15:39:11,376	10		111,631
			10	111,631
			10	111,631
01/08/2025	15:38:48,170	5		111,626
			5	111,626
			5	111,626
01/08/2025	15:38:47,706	2		111,5613
			2	111,5613
			2	111,5613
01/08/2025	15:36:38,792	11 482		111,466
			11 482	111,466
			11 482	111,466
01/08/2025	15:36:00,738	55		111,481
			55	111,481
			55	111,481
01/08/2025	15:35:53,730	249		111,4363
			29	111,4363
			249	111,4363
			220	111,4363
01/08/2025	15:35:53,656	13		111,50
			13	111,50
			13	111,50
01/08/2025	15:35:52,433	44		111,526
			44	111,526
			44	111,526
01/08/2025	15:33:55,227	41		111,6063
			41	111,6063
			41	111,6063
01/08/2025	15:33:34,422	9		111,641
			9	111,641
			9	111,641
01/08/2025	15:32:45,418	8		111,601
			8	111,601
			8	111,601
01/08/2025	15:32:23,191	1		111,6449
			1	111,6449
			1	111,6449
01/08/2025	15:30:27,872	1		111,8499
			1	111,8499
			1	111,8499
01/08/2025	15:29:09,418	331		111,7851
			331	111,7851
			331	111,7851
01/08/2025	15:29:08,456	1		111,8449
			1	111,8449
			1	111,8449
01/08/2025	15:27:05,030	30		111,80
			30	111,80
			30	111,80
01/08/2025	15:26:18,728	90		111,8299
			90	111,8299
			90	111,8299
01/08/2025	15:25:39,421	13		111,8051
			13	111,8051
			13	111,8051
01/08/2025	15:25:12,277	1		111,8899
			1	111,8899
			1	111,8899
01/08/2025	15:25:08,418	40		111,90
			40	111,90
			40	111,90
01/08/2025	15:22:39,935	10		111,9349
			10	111,9349
			10	111,9349
01/08/2025	15:18:55,456	3		112,0599
			3	112,0599
			3	112,0599
01/08/2025	15:18:43,005	1		112,0101
			1	112,0101
			1	112,0101
01/08/2025	15:17:48,481	88		111,9951
			88	111,9951
			88	111,9951
01/08/2025	15:17:25,925	5		112,0149
			5	112,0149
			5	112,0149
01/08/2025	15:16:54,990	88		111,9401
			88	111,9401
			88	111,9401
01/08/2025	15:16:34,711	2		111,9201
			2	111,9201
			2	111,9201
01/08/2025	15:15:38,990	5		112,0049
			5	112,0049
			5	112,0049
01/08/2025	15:15:25,194	4		111,9399
			4	111,9399
			4	111,9399
01/08/2025	15:14:51,257	326		111,8651
			326	111,8651
			326	111,8651
01/08/2025	15:14:03,048	13		111,9799
			13	111,9799
			13	111,9799
01/08/2025	15:13:00,777	10		111,9349
			10	111,9349
			10	111,9349
01/08/2025	15:13:00,004	178		111,9549
			178	111,9549
			178	111,9549
01/08/2025	15:11:57,404	7		111,9449
			7	111,9449
			7	111,9449
01/08/2025	15:11:49,965	2		111,9649
			2	111,9649
			2	111,9649
01/08/2025	15:11:37,798	71		111,9051
			71	111,9051
			71	111,9051
01/08/2025	15:11:19,450	151		111,9601
			57	111,9601
			7	111,9601
			151	111,9601
			80	111,9601
			7	111,9601

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,0657 / Vente: 103,1645
Volume: 56 856
-2,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
01/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)