Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1039
938
128,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 21:59:34,827 | 10 | 128,44 | |
| 10 | 128,44 | |||
| 10 | 128,44 | |||
| 22.05.2025 | 21:58:59,490 | 2 | 128,32 | |
| 2 | 128,32 | |||
| 2 | 128,32 | |||
| 22.05.2025 | 21:51:02,446 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 22.05.2025 | 21:48:39,381 | 7 | 128,82 | |
| 7 | 128,82 | |||
| 7 | 128,82 | |||
| 22.05.2025 | 21:47:42,314 | 50 | 128,64 | |
| 50 | 128,64 | |||
| 50 | 128,64 | |||
| 22.05.2025 | 21:42:28,455 | 20 | 128,84 | |
| 20 | 128,84 | |||
| 20 | 128,84 | |||
| 22.05.2025 | 21:42:20,184 | 68 | 128,86 | |
| 68 | 128,86 | |||
| 68 | 128,86 | |||
| 22.05.2025 | 21:40:53,429 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 22.05.2025 | 21:36:13,914 | 20 | 129,04 | |
| 20 | 129,04 | |||
| 20 | 129,04 | |||
| 22.05.2025 | 21:27:57,728 | 46 | 129,10 | |
| 46 | 129,10 | |||
| 46 | 129,10 | |||
| 22.05.2025 | 21:24:49,518 | 14 | 129,04 | |
| 14 | 129,04 | |||
| 14 | 129,04 | |||
| 22.05.2025 | 21:22:34,965 | 10 | 129,04 | |
| 10 | 129,04 | |||
| 10 | 129,04 | |||
| 22.05.2025 | 21:14:58,253 | 3 | 129,12 | |
| 3 | 129,12 | |||
| 3 | 129,12 | |||
| 22.05.2025 | 21:07:24,963 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 22.05.2025 | 21:04:51,416 | 4 | 129,08 | |
| 4 | 129,08 | |||
| 4 | 129,08 | |||
| 22.05.2025 | 20:59:54,607 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 22.05.2025 | 20:59:24,226 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 22.05.2025 | 20:59:17,286 | 13 | 128,98 | |
| 13 | 128,98 | |||
| 13 | 128,98 | |||
| 22.05.2025 | 20:59:11,956 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 22.05.2025 | 20:59:07,240 | 23 | 128,96 | |
| 23 | 128,96 | |||
| 23 | 128,96 | |||
| 22.05.2025 | 20:58:59,885 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 22.05.2025 | 20:58:21,641 | 14 | 129,02 | |
| 14 | 129,02 | |||
| 14 | 129,02 | |||
| 22.05.2025 | 20:55:11,660 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 22.05.2025 | 20:53:31,305 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 22.05.2025 | 20:47:35,656 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 22.05.2025 | 20:47:19,737 | 3 | 128,86 | |
| 3 | 128,86 | |||
| 3 | 128,86 | |||
| 22.05.2025 | 20:46:51,356 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 22.05.2025 | 20:45:05,397 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 22.05.2025 | 20:43:49,831 | 5 | 128,98 | |
| 5 | 128,98 | |||
| 5 | 128,98 | |||
| 22.05.2025 | 20:42:41,913 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 22.05.2025 | 20:42:20,160 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 22.05.2025 | 20:41:34,088 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 22.05.2025 | 20:41:15,910 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 22.05.2025 | 20:41:01,835 | 4 | 128,92 | |
| 4 | 128,92 | |||
| 4 | 128,92 | |||
| 22.05.2025 | 20:40:36,253 | 5 | 128,96 | |
| 5 | 128,96 | |||
| 5 | 128,96 | |||
| 22.05.2025 | 20:39:40,918 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 22.05.2025 | 20:39:14,548 | 11 | 129,02 | |
| 11 | 129,02 | |||
| 11 | 129,02 | |||
| 22.05.2025 | 20:38:26,191 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 22.05.2025 | 20:37:41,026 | 3 | 129,00 | |
| 3 | 129,00 | |||
| 3 | 129,00 | |||
| 22.05.2025 | 20:37:17,826 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 22.05.2025 | 20:36:47,189 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 22.05.2025 | 20:36:46,131 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 22.05.2025 | 20:36:42,156 | 1 | 129,10 | |
| 1 | 129,10 | |||
| 1 | 129,10 | |||
| 22.05.2025 | 20:34:02,443 | 2 | 129,08 | |
| 2 | 129,08 | |||
| 2 | 129,08 | |||
| 22.05.2025 | 20:33:51,469 | 201 | 129,08 | |
| 201 | 129,08 | |||
| 201 | 129,08 | |||
| 22.05.2025 | 20:31:36,640 | 46 | 128,96 | |
| 46 | 128,96 | |||
| 46 | 128,96 | |||
| 22.05.2025 | 20:31:21,883 | 20 | 129,04 | |
| 20 | 129,04 | |||
| 20 | 129,04 | |||
| 22.05.2025 | 20:29:48,661 | 86 | 129,06 | |
| 86 | 129,06 | |||
| 86 | 129,06 | |||
| 22.05.2025 | 20:26:45,551 | 7 | 129,10 | |
| 7 | 129,10 | |||
| 7 | 129,10 | |||
| 22.05.2025 | 20:26:29,663 | 100 | 129,10 | |
| 100 | 129,10 | |||
| 100 | 129,10 | |||
| 22.05.2025 | 20:25:25,939 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 22.05.2025 | 20:25:11,070 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 22.05.2025 | 20:22:48,293 | 127 | 128,94 | |
| 127 | 128,94 | |||
| 127 | 128,94 | |||
| 22.05.2025 | 20:22:46,342 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 22.05.2025 | 20:22:42,413 | 4 | 129,02 | |
| 4 | 129,02 | |||
| 4 | 129,02 | |||
| 22.05.2025 | 20:21:35,873 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 22.05.2025 | 20:20:18,925 | 100 | 129,18 | |
| 93 | 129,18 | |||
| 100 | 129,18 | |||
| 7 | 129,18 | |||
| 22.05.2025 | 20:18:58,015 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 22.05.2025 | 20:18:24,911 | 2 | 129,14 | |
| 2 | 129,14 | |||
| 2 | 129,14 | |||
| 22.05.2025 | 20:15:31,786 | 234 | 129,00 | |
| 234 | 129,00 | |||
| 234 | 129,00 | |||
| 22.05.2025 | 20:12:21,705 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 22.05.2025 | 20:11:12,361 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 22.05.2025 | 20:11:03,417 | 3 | 128,98 | |
| 3 | 128,98 | |||
| 3 | 128,98 | |||
| 22.05.2025 | 20:09:43,132 | 52 | 128,96 | |
| 52 | 128,96 | |||
| 52 | 128,96 | |||
| 22.05.2025 | 20:07:21,230 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 22.05.2025 | 20:05:25,742 | 5 | 129,04 | |
| 5 | 129,04 | |||
| 5 | 129,04 | |||
| 22.05.2025 | 20:00:46,173 | 9 | 129,08 | |
| 9 | 129,08 | |||
| 9 | 129,08 | |||
| 22.05.2025 | 20:00:20,033 | 1 | 129,08 | |
| 1 | 129,08 | |||
| 1 | 129,08 | |||
| 22.05.2025 | 19:56:07,241 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 22.05.2025 | 19:54:01,611 | 5 | 129,00 | |
| 5 | 129,00 | |||
| 5 | 129,00 | |||
| 22.05.2025 | 19:53:52,965 | 14 | 129,02 | |
| 14 | 129,02 | |||
| 14 | 129,02 | |||
| 22.05.2025 | 19:51:36,832 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 22.05.2025 | 19:50:44,243 | 1 | 129,04 | |
| 1 | 129,04 | |||
| 1 | 129,04 | |||
| 22.05.2025 | 19:50:14,057 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 22.05.2025 | 19:47:06,812 | 653 | 129,00 | |
| 653 | 129,00 | |||
| 653 | 129,00 | |||
| 22.05.2025 | 19:45:41,347 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 22.05.2025 | 19:45:17,188 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 22.05.2025 | 19:44:57,065 | 1 | 129,14 | |
| 1 | 129,14 | |||
| 1 | 129,14 | |||
| 22.05.2025 | 19:44:33,696 | 300 | 129,02 | |
| 300 | 129,02 | |||
| 300 | 129,02 | |||
| 22.05.2025 | 19:37:49,990 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 22.05.2025 | 19:37:29,416 | 9 | 128,92 | |
| 9 | 128,92 | |||
| 9 | 128,92 | |||
| 22.05.2025 | 19:37:06,726 | 54 | 128,94 | |
| 54 | 128,94 | |||
| 54 | 128,94 | |||
| 22.05.2025 | 19:30:34,583 | 50 | 128,98 | |
| 50 | 128,98 | |||
| 50 | 128,98 | |||
| 22.05.2025 | 19:30:31,596 | 25 | 129,00 | |
| 25 | 129,00 | |||
| 25 | 129,00 | |||
| 22.05.2025 | 19:28:05,730 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 22.05.2025 | 19:24:19,147 | 10 | 128,94 | |
| 10 | 128,94 | |||
| 10 | 128,94 | |||
| 22.05.2025 | 19:19:39,548 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 22.05.2025 | 19:18:34,952 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 22.05.2025 | 19:18:33,968 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 22.05.2025 | 19:16:10,259 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 22.05.2025 | 19:11:18,883 | 12 | 128,50 | |
| 12 | 128,50 | |||
| 12 | 128,50 | |||
| 22.05.2025 | 19:08:59,097 | 10 | 128,50 | |
| 10 | 128,50 | |||
| 10 | 128,50 | |||
| 22.05.2025 | 19:07:04,503 | 50 | 128,52 | |
| 50 | 128,52 | |||
| 50 | 128,52 | |||
| 22.05.2025 | 19:06:12,185 | 3 | 128,58 | |
| 3 | 128,58 | |||
| 3 | 128,58 | |||
| 22.05.2025 | 19:06:09,069 | 77 | 128,58 | |
| 77 | 128,58 | |||
| 77 | 128,58 | |||
| 22.05.2025 | 19:04:39,715 | 10 | 128,54 | |
| 10 | 128,54 | |||
| 10 | 128,54 | |||
| 22.05.2025 | 19:04:29,824 | 39 | 128,52 | |
| 39 | 128,52 | |||
| 39 | 128,52 | |||
| 22.05.2025 | 19:04:26,490 | 23 | 128,44 | |
| 23 | 128,44 | |||
| 23 | 128,44 | |||
| 22.05.2025 | 19:02:54,316 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 22.05.2025 | 18:59:19,640 | 77 | 128,56 | |
| 77 | 128,56 | |||
| 77 | 128,56 | |||
| 22.05.2025 | 18:57:10,082 | 8 | 128,52 | |
| 8 | 128,52 | |||
| 8 | 128,52 | |||
| 22.05.2025 | 18:55:46,448 | 10 | 128,52 | |
| 10 | 128,52 | |||
| 10 | 128,52 | |||
| 22.05.2025 | 18:53:00,714 | 52 | 128,46 | |
| 52 | 128,46 | |||
| 52 | 128,46 | |||
| 22.05.2025 | 18:50:53,440 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 22.05.2025 | 18:48:12,073 | 16 | 128,60 | |
| 16 | 128,60 | |||
| 16 | 128,60 | |||
| 22.05.2025 | 18:47:45,242 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 22.05.2025 | 18:47:00,148 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 22.05.2025 | 18:46:13,454 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 22.05.2025 | 18:40:20,304 | 3 | 128,50 | |
| 3 | 128,50 | |||
| 3 | 128,50 | |||
| 22.05.2025 | 18:40:10,950 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 22.05.2025 | 18:39:12,679 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 22.05.2025 | 18:37:48,342 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 22.05.2025 | 18:35:32,106 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 22.05.2025 | 18:34:34,836 | 12 | 128,52 | |
| 12 | 128,52 | |||
| 12 | 128,52 | |||
| 22.05.2025 | 18:28:32,540 | 22 | 128,72 | |
| 22 | 128,72 | |||
| 22 | 128,72 | |||
| 22.05.2025 | 18:28:26,526 | 34 | 128,62 | |
| 34 | 128,62 | |||
| 34 | 128,62 | |||
| 22.05.2025 | 18:28:22,945 | 11 | 128,62 | |
| 11 | 128,62 | |||
| 11 | 128,62 | |||
| 22.05.2025 | 18:27:25,854 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 22.05.2025 | 18:26:59,791 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 22.05.2025 | 18:26:17,748 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 22.05.2025 | 18:24:16,930 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 22.05.2025 | 18:24:01,584 | 8 | 128,76 | |
| 8 | 128,76 | |||
| 8 | 128,76 | |||
| 22.05.2025 | 18:23:59,386 | 12 | 128,76 | |
| 12 | 128,76 | |||
| 12 | 128,76 | |||
| 22.05.2025 | 18:22:15,121 | 7 | 128,76 | |
| 7 | 128,76 | |||
| 7 | 128,76 | |||
| 22.05.2025 | 18:21:47,743 | 8 | 128,78 | |
| 8 | 128,78 | |||
| 8 | 128,78 | |||
| 22.05.2025 | 18:19:33,598 | 21 | 128,76 | |
| 21 | 128,76 | |||
| 21 | 128,76 | |||
| 22.05.2025 | 18:18:04,575 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 22.05.2025 | 18:17:25,038 | 425 | 128,80 | |
| 425 | 128,80 | |||
| 425 | 128,80 | |||
| 22.05.2025 | 18:16:20,102 | 20 | 128,84 | |
| 20 | 128,84 | |||
| 20 | 128,84 | |||
| 22.05.2025 | 18:16:14,664 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 22.05.2025 | 18:15:07,545 | 24 | 128,82 | |
| 24 | 128,82 | |||
| 24 | 128,82 | |||
| 22.05.2025 | 18:12:54,014 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 22.05.2025 | 18:12:36,200 | 1 | 128,78 | |
| 1 | 128,78 | |||
| 1 | 128,78 | |||
| 22.05.2025 | 18:10:03,819 | 1 | 128,70 | |
| 1 | 128,70 | |||
| 1 | 128,70 | |||
| 22.05.2025 | 18:09:39,579 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 22.05.2025 | 18:07:16,887 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 22.05.2025 | 18:06:13,489 | 2 | 128,48 | |
| 2 | 128,48 | |||
| 2 | 128,48 | |||
| 22.05.2025 | 18:05:55,845 | 7 | 128,60 | |
| 7 | 128,60 | |||
| 7 | 128,60 | |||
| 22.05.2025 | 18:04:15,572 | 31 | 128,64 | |
| 31 | 128,64 | |||
| 31 | 128,64 | |||
| 22.05.2025 | 18:03:53,628 | 46 | 128,62 | |
| 46 | 128,62 | |||
| 46 | 128,62 | |||
| 22.05.2025 | 18:03:34,101 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 22.05.2025 | 18:02:03,425 | 36 | 128,58 | |
| 36 | 128,58 | |||
| 36 | 128,58 | |||
| 22.05.2025 | 17:59:40,255 | 6 | 128,64 | |
| 6 | 128,64 | |||
| 6 | 128,64 | |||
| 22.05.2025 | 17:59:35,779 | 3 | 128,54 | |
| 3 | 128,54 | |||
| 3 | 128,54 | |||
| 22.05.2025 | 17:59:13,946 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 22.05.2025 | 17:58:46,658 | 7 | 128,62 | |
| 7 | 128,62 | |||
| 7 | 128,62 | |||
| 22.05.2025 | 17:53:34,216 | 23 | 128,54 | |
| 23 | 128,54 | |||
| 23 | 128,54 | |||
| 22.05.2025 | 17:53:28,525 | 600 | 128,48 | |
| 600 | 128,48 | |||
| 600 | 128,48 | |||
| 22.05.2025 | 17:53:04,537 | 12 | 128,54 | |
| 12 | 128,54 | |||
| 12 | 128,54 | |||
| 22.05.2025 | 17:53:03,706 | 5 | 128,54 | |
| 5 | 128,54 | |||
| 5 | 128,54 | |||
| 22.05.2025 | 17:52:09,448 | 78 | 128,52 | |
| 78 | 128,52 | |||
| 78 | 128,52 | |||
| 22.05.2025 | 17:51:15,690 | 9 | 128,46 | |
| 9 | 128,46 | |||
| 9 | 128,46 | |||
| 22.05.2025 | 17:50:31,687 | 40 | 128,56 | |
| 40 | 128,56 | |||
| 40 | 128,56 | |||
| 22.05.2025 | 17:50:22,737 | 600 | 128,52 | |
| 600 | 128,52 | |||
| 600 | 128,52 | |||
| 22.05.2025 | 17:49:14,309 | 26 | 128,52 | |
| 26 | 128,52 | |||
| 26 | 128,52 | |||
| 22.05.2025 | 17:46:34,534 | 40 | 128,60 | |
| 40 | 128,60 | |||
| 40 | 128,60 | |||
| 22.05.2025 | 17:45:43,773 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 22.05.2025 | 17:45:02,219 | 5 | 128,60 | |
| 5 | 128,60 | |||
| 5 | 128,60 | |||
| 22.05.2025 | 17:43:11,227 | 119 | 128,48 | |
| 119 | 128,48 | |||
| 119 | 128,48 | |||
| 22.05.2025 | 17:43:09,513 | 78 | 128,56 | |
| 78 | 128,56 | |||
| 78 | 128,56 | |||
| 22.05.2025 | 17:42:03,514 | 161 | 128,54 | |
| 161 | 128,54 | |||
| 161 | 128,54 | |||
| 22.05.2025 | 17:40:45,345 | 5 | 128,42 | |
| 5 | 128,42 | |||
| 5 | 128,42 | |||
| 22.05.2025 | 17:37:53,923 | 87 | 128,38 | |
| 87 | 128,38 | |||
| 87 | 128,38 | |||
| 22.05.2025 | 17:36:48,086 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 22.05.2025 | 17:36:16,493 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 22.05.2025 | 17:35:08,263 | 10 | 128,42 | |
| 10 | 128,42 | |||
| 10 | 128,42 | |||
| 22.05.2025 | 17:33:03,509 | 8 | 128,38 | |
| 8 | 128,38 | |||
| 8 | 128,38 | |||
| 22.05.2025 | 17:31:25,924 | 2 | 128,18 | |
| 2 | 128,18 | |||
| 2 | 128,18 | |||
| 22.05.2025 | 17:30:51,636 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 17:29:55,567 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 17:28:51,916 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 22.05.2025 | 17:28:12,035 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 17:27:55,611 | 203 | 128,32 | |
| 203 | 128,32 | |||
| 203 | 128,32 | |||
| 22.05.2025 | 17:27:06,912 | 5 | 128,38 | |
| 5 | 128,38 | |||
| 5 | 128,38 | |||
| 22.05.2025 | 17:27:01,255 | 7 | 128,40 | |
| 7 | 128,40 | |||
| 7 | 128,40 | |||
| 22.05.2025 | 17:26:44,139 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 22.05.2025 | 17:24:36,650 | 4 | 128,46 | |
| 4 | 128,46 | |||
| 4 | 128,46 | |||
| 22.05.2025 | 17:23:55,688 | 2 | 128,40 | |
| 2 | 128,40 | |||
| 2 | 128,40 | |||
| 22.05.2025 | 17:21:47,359 | 3 | 128,42 | |
| 3 | 128,42 | |||
| 3 | 128,42 | |||
| 22.05.2025 | 17:21:29,781 | 350 | 128,42 | |
| 350 | 128,42 | |||
| 350 | 128,42 | |||
| 22.05.2025 | 17:21:20,463 | 6 | 128,42 | |
| 6 | 128,42 | |||
| 6 | 128,42 | |||
| 22.05.2025 | 17:21:01,974 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 22.05.2025 | 17:20:17,994 | 400 | 128,36 | |
| 400 | 128,36 | |||
| 400 | 128,36 | |||
| 22.05.2025 | 17:20:17,736 | 50 | 128,36 | |
| 50 | 128,36 | |||
| 50 | 128,36 | |||
| 22.05.2025 | 17:15:11,148 | 16 | 128,42 | |
| 16 | 128,42 | |||
| 16 | 128,42 | |||
| 22.05.2025 | 17:12:14,450 | 2 | 128,52 | |
| 2 | 128,52 | |||
| 2 | 128,52 | |||
| 22.05.2025 | 17:10:43,957 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 22.05.2025 | 17:10:12,934 | 4 | 128,50 | |
| 4 | 128,50 | |||
| 4 | 128,50 | |||
| 22.05.2025 | 17:10:02,529 | 900 | 128,50 | |
| 900 | 128,50 | |||
| 900 | 128,50 | |||
| 22.05.2025 | 17:08:08,537 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 22.05.2025 | 17:06:47,608 | 80 | 128,38 | |
| 80 | 128,38 | |||
| 80 | 128,38 | |||
| 22.05.2025 | 17:02:50,115 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 22.05.2025 | 17:01:37,135 | 7 | 128,38 | |
| 7 | 128,38 | |||
| 7 | 128,38 | |||
| 22.05.2025 | 16:59:25,019 | 43 | 128,34 | |
| 43 | 128,34 | |||
| 43 | 128,34 | |||
| 22.05.2025 | 16:58:26,402 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 22.05.2025 | 16:57:16,763 | 10 | 128,10 | |
| 10 | 128,10 | |||
| 10 | 128,10 | |||
| 22.05.2025 | 16:56:31,407 | 8 | 128,12 | |
| 8 | 128,12 | |||
| 8 | 128,12 | |||
| 22.05.2025 | 16:54:12,967 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 22.05.2025 | 16:53:51,719 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 16:52:24,687 | 7 | 128,28 | |
| 7 | 128,28 | |||
| 7 | 128,28 | |||
| 22.05.2025 | 16:51:36,053 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 16:51:18,615 | 7 | 128,30 | |
| 7 | 128,30 | |||
| 7 | 128,30 | |||
| 22.05.2025 | 16:46:52,494 | 5 | 128,24 | |
| 5 | 128,24 | |||
| 5 | 128,24 | |||
| 22.05.2025 | 16:46:12,519 | 2 | 128,22 | |
| 2 | 128,22 | |||
| 2 | 128,22 | |||
| 22.05.2025 | 16:45:42,520 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 16:44:57,256 | 1 | 128,12 | |
| 1 | 128,12 | |||
| 1 | 128,12 | |||
| 22.05.2025 | 16:44:02,689 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 22.05.2025 | 16:44:00,912 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 22.05.2025 | 16:43:15,281 | 26 | 128,26 | |
| 26 | 128,26 | |||
| 26 | 128,26 | |||
| 22.05.2025 | 16:42:36,332 | 20 | 128,20 | |
| 20 | 128,20 | |||
| 20 | 128,20 | |||
| 22.05.2025 | 16:42:26,939 | 100 | 128,24 | |
| 100 | 128,24 | |||
| 100 | 128,24 | |||
| 22.05.2025 | 16:42:18,823 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 22.05.2025 | 16:42:04,829 | 10 | 128,24 | |
| 10 | 128,24 | |||
| 10 | 128,24 | |||
| 22.05.2025 | 16:41:15,091 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 22.05.2025 | 16:37:12,184 | 17 | 128,12 | |
| 17 | 128,12 | |||
| 17 | 128,12 | |||
| 22.05.2025 | 16:35:28,482 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 22.05.2025 | 16:35:03,353 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 16:34:00,277 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 16:33:34,096 | 39 | 128,14 | |
| 39 | 128,14 | |||
| 39 | 128,14 | |||
| 22.05.2025 | 16:32:18,036 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 22.05.2025 | 16:31:13,758 | 1 | 128,20 | |
| 1 | 128,20 | |||
| 1 | 128,20 | |||
| 22.05.2025 | 16:30:08,841 | 66 | 128,16 | |
| 66 | 128,16 | |||
| 66 | 128,16 | |||
| 22.05.2025 | 16:29:30,809 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 22.05.2025 | 16:29:14,659 | 17 | 128,18 | |
| 17 | 128,18 | |||
| 17 | 128,18 | |||
| 22.05.2025 | 16:27:43,088 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 22.05.2025 | 16:26:45,842 | 16 | 128,10 | |
| 16 | 128,10 | |||
| 16 | 128,10 | |||
| 22.05.2025 | 16:26:01,506 | 350 | 128,12 | |
| 350 | 128,12 | |||
| 350 | 128,12 | |||
| 22.05.2025 | 16:25:29,041 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 22.05.2025 | 16:25:02,257 | 5 | 128,12 | |
| 5 | 128,12 | |||
| 5 | 128,12 | |||
| 22.05.2025 | 16:24:46,181 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 22.05.2025 | 16:21:10,535 | 23 | 128,34 | |
| 23 | 128,34 | |||
| 23 | 128,34 | |||
| 22.05.2025 | 16:21:00,004 | 1 | 128,32 | |
| 1 | 128,32 | |||
| 1 | 128,32 | |||
| 22.05.2025 | 16:19:07,178 | 4 | 128,32 | |
| 4 | 128,32 | |||
| 4 | 128,32 | |||
| 22.05.2025 | 16:18:22,005 | 2 | 128,34 | |
| 2 | 128,34 | |||
| 2 | 128,34 | |||
| 22.05.2025 | 16:18:05,695 | 32 | 128,32 | |
| 32 | 128,32 | |||
| 32 | 128,32 | |||
| 22.05.2025 | 16:17:46,523 | 1 | 128,36 | |
| 1 | 128,36 | |||
| 1 | 128,36 | |||
| 22.05.2025 | 16:17:06,024 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 16:14:57,176 | 19 | 128,28 | |
| 19 | 128,28 | |||
| 19 | 128,28 | |||
| 22.05.2025 | 16:13:58,293 | 16 | 128,30 | |
| 16 | 128,30 | |||
| 16 | 128,30 | |||
| 22.05.2025 | 16:13:42,998 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 22.05.2025 | 16:13:39,724 | 150 | 128,26 | |
| 150 | 128,26 | |||
| 150 | 128,26 | |||
| 22.05.2025 | 16:10:37,193 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 16:10:07,474 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 16:10:05,964 | 2 | 128,36 | |
| 2 | 128,36 | |||
| 2 | 128,36 | |||
| 22.05.2025 | 16:09:53,092 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 22.05.2025 | 16:08:25,935 | 5 | 128,40 | |
| 5 | 128,40 | |||
| 5 | 128,40 | |||
| 22.05.2025 | 16:06:37,193 | 9 | 128,38 | |
| 9 | 128,38 | |||
| 9 | 128,38 | |||
| 22.05.2025 | 16:04:43,615 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 22.05.2025 | 16:04:37,207 | 39 | 128,40 | |
| 39 | 128,40 | |||
| 39 | 128,40 | |||
| 22.05.2025 | 16:01:15,034 | 36 | 128,42 | |
| 36 | 128,42 | |||
| 36 | 128,42 | |||
| 22.05.2025 | 16:00:57,622 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 22.05.2025 | 16:00:51,285 | 3 | 128,36 | |
| 3 | 128,36 | |||
| 3 | 128,36 | |||
| 22.05.2025 | 16:00:46,459 | 5 | 128,38 | |
| 5 | 128,38 | |||
| 5 | 128,38 | |||
| 22.05.2025 | 16:00:01,300 | 10 | 128,46 | |
| 10 | 128,46 | |||
| 10 | 128,46 | |||
| 22.05.2025 | 15:59:29,202 | 2 | 128,38 | |
| 2 | 128,38 | |||
| 2 | 128,38 | |||
| 22.05.2025 | 15:58:55,495 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 22.05.2025 | 15:56:46,117 | 12 | 128,26 | |
| 12 | 128,26 | |||
| 12 | 128,26 | |||
| 22.05.2025 | 15:56:04,422 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 22.05.2025 | 15:55:49,667 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 22.05.2025 | 15:55:19,167 | 238 | 128,26 | |
| 238 | 128,26 | |||
| 238 | 128,26 | |||
| 22.05.2025 | 15:55:00,714 | 15 | 128,24 | |
| 15 | 128,24 | |||
| 15 | 128,24 | |||
| 22.05.2025 | 15:54:44,035 | 10 | 128,26 | |
| 10 | 128,26 | |||
| 10 | 128,26 | |||
| 22.05.2025 | 15:53:25,397 | 6 | 128,22 | |
| 6 | 128,22 | |||
| 6 | 128,22 | |||
| 22.05.2025 | 15:52:54,935 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 22.05.2025 | 15:52:51,062 | 4 | 128,22 | |
| 4 | 128,22 | |||
| 4 | 128,22 | |||
| 22.05.2025 | 15:52:24,572 | 4 | 128,16 | |
| 4 | 128,16 | |||
| 4 | 128,16 | |||
| 22.05.2025 | 15:51:41,882 | 30 | 128,04 | |
| 30 | 128,04 | |||
| 30 | 128,04 | |||
| 22.05.2025 | 15:51:07,476 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 22.05.2025 | 15:50:47,642 | 146 | 128,00 | |
| 146 | 128,00 | |||
| 146 | 128,00 | |||
| 22.05.2025 | 15:49:49,586 | 390 | 128,02 | |
| 390 | 128,02 | |||
| 390 | 128,02 | |||
| 22.05.2025 | 15:46:30,295 | 12 | 128,08 | |
| 12 | 128,08 | |||
| 12 | 128,08 | |||
| 22.05.2025 | 15:46:21,528 | 163 | 128,00 | |
| 163 | 128,00 | |||
| 163 | 128,00 | |||
| 22.05.2025 | 15:46:12,496 | 274 | 128,02 | |
| 274 | 128,02 | |||
| 274 | 128,02 | |||
| 22.05.2025 | 15:45:20,523 | 22 | 128,08 | |
| 22 | 128,08 | |||
| 22 | 128,08 | |||
| 22.05.2025 | 15:44:11,746 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 22.05.2025 | 15:44:06,623 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 22.05.2025 | 15:43:54,136 | 4 | 127,98 | |
| 4 | 127,98 | |||
| 4 | 127,98 | |||
| 22.05.2025 | 15:37:02,469 | 1 | 127,90 | |
| 1 | 127,90 | |||
| 1 | 127,90 | |||
| 22.05.2025 | 15:36:19,339 | 4 | 127,94 | |
| 4 | 127,94 | |||
| 4 | 127,94 | |||
| 22.05.2025 | 15:35:58,156 | 5 | 127,96 | |
| 5 | 127,96 | |||
| 5 | 127,96 | |||
| 22.05.2025 | 15:30:10,379 | 138 | 128,02 | |
| 138 | 128,02 | |||
| 138 | 128,02 | |||
| 22.05.2025 | 15:28:34,009 | 24 | 128,00 | |
| 24 | 128,00 | |||
| 24 | 128,00 | |||
| 22.05.2025 | 15:28:18,774 | 1 | 127,98 | |
| 1 | 127,98 | |||
| 1 | 127,98 | |||
| 22.05.2025 | 15:28:08,039 | 19 | 128,00 | |
| 19 | 128,00 | |||
| 19 | 128,00 | |||
| 22.05.2025 | 15:28:07,472 | 200 | 128,00 | |
| 200 | 128,00 | |||
| 200 | 128,00 | |||
| 22.05.2025 | 15:27:49,415 | 1 | 128,02 | |
| 1 | 128,02 | |||
| 1 | 128,02 | |||
| 22.05.2025 | 15:26:10,969 | 40 | 128,04 | |
| 40 | 128,04 | |||
| 40 | 128,04 | |||
| 22.05.2025 | 15:24:46,616 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 22.05.2025 | 15:22:45,810 | 200 | 127,98 | |
| 200 | 127,98 | |||
| 200 | 127,98 | |||
| 22.05.2025 | 15:22:00,512 | 8 | 127,96 | |
| 8 | 127,96 | |||
| 8 | 127,96 | |||
| 22.05.2025 | 15:19:20,505 | 2 | 127,98 | |
| 2 | 127,98 | |||
| 2 | 127,98 | |||
| 22.05.2025 | 15:16:01,315 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 22.05.2025 | 15:14:51,498 | 2 | 128,06 | |
| 2 | 128,06 | |||
| 2 | 128,06 | |||
| 22.05.2025 | 15:12:16,271 | 5 | 128,04 | |
| 5 | 128,04 | |||
| 5 | 128,04 | |||
| 22.05.2025 | 15:12:04,061 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 22.05.2025 | 15:11:47,393 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 22.05.2025 | 15:10:55,679 | 1 | 128,06 | |
| 1 | 128,06 | |||
| 1 | 128,06 | |||
| 22.05.2025 | 15:09:48,198 | 5 | 128,04 | |
| 5 | 128,04 | |||
| 5 | 128,04 | |||
| 22.05.2025 | 15:07:18,331 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 22.05.2025 | 15:07:12,763 | 3 | 128,06 | |
| 3 | 128,06 | |||
| 3 | 128,06 | |||
| 22.05.2025 | 15:06:58,071 | 3 | 128,08 | |
| 3 | 128,08 | |||
| 3 | 128,08 | |||
| 22.05.2025 | 15:06:39,940 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 22.05.2025 | 15:06:04,024 | 2 | 128,10 | |
| 2 | 128,10 | |||
| 2 | 128,10 | |||
| 22.05.2025 | 15:05:00,302 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 22.05.2025 | 15:03:50,476 | 62 | 128,10 | |
| 62 | 128,10 | |||
| 62 | 128,10 | |||
| 22.05.2025 | 15:03:45,164 | 14 | 128,14 | |
| 14 | 128,14 | |||
| 14 | 128,14 | |||
| 22.05.2025 | 15:03:40,515 | 8 | 128,14 | |
| 8 | 128,14 | |||
| 8 | 128,14 | |||
| 22.05.2025 | 15:02:28,276 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 22.05.2025 | 15:02:08,669 | 1 | 128,14 | |
| 1 | 128,14 | |||
| 1 | 128,14 | |||
| 22.05.2025 | 15:01:59,560 | 50 | 128,16 | |
| 50 | 128,16 | |||
| 50 | 128,16 | |||
| 22.05.2025 | 15:01:26,583 | 2 | 128,16 | |
| 2 | 128,16 | |||
| 2 | 128,16 | |||
| 22.05.2025 | 15:01:06,354 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 22.05.2025 | 14:58:06,302 | 4 | 128,08 | |
| 4 | 128,08 | |||
| 4 | 128,08 | |||
| 22.05.2025 | 14:57:51,406 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 22.05.2025 | 14:57:07,442 | 1 | 128,10 | |
| 1 | 128,10 | |||
| 1 | 128,10 | |||
| 22.05.2025 | 14:53:24,790 | 252 | 128,08 | |
| 252 | 128,08 | |||
| 252 | 128,08 | |||
| 22.05.2025 | 14:53:15,418 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 22.05.2025 | 14:53:00,485 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 22.05.2025 | 14:52:11,922 | 5 | 128,06 | |
| 5 | 128,06 | |||
| 5 | 128,06 | |||
| 22.05.2025 | 14:50:31,255 | 19 | 128,04 | |
| 19 | 128,04 | |||
| 19 | 128,04 | |||
| 22.05.2025 | 14:50:10,743 | 7 | 128,00 | |
| 7 | 128,00 | |||
| 7 | 128,00 | |||
| 22.05.2025 | 14:46:58,254 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 22.05.2025 | 14:46:51,706 | 1 | 127,94 | |
| 1 | 127,94 | |||
| 1 | 127,94 | |||
| 22.05.2025 | 14:46:31,575 | 157 | 127,92 | |
| 157 | 127,92 | |||
| 157 | 127,92 | |||
| 22.05.2025 | 14:46:24,825 | 2 | 127,90 | |
| 2 | 127,90 | |||
| 2 | 127,90 | |||
| 22.05.2025 | 14:46:09,820 | 50 | 127,90 | |
| 50 | 127,90 | |||
| 50 | 127,90 | |||
| 22.05.2025 | 14:45:25,567 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 22.05.2025 | 14:43:50,082 | 103 | 127,86 | |
| 103 | 127,86 | |||
| 103 | 127,86 | |||
| 22.05.2025 | 14:43:04,370 | 6 | 127,90 | |
| 6 | 127,90 | |||
| 6 | 127,90 | |||
| 22.05.2025 | 14:42:45,245 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 22.05.2025 | 14:42:33,625 | 6 | 127,88 | |
| 6 | 127,88 | |||
| 6 | 127,88 | |||
| 22.05.2025 | 14:41:57,330 | 4 | 127,90 | |
| 4 | 127,90 | |||
| 4 | 127,90 | |||
| 22.05.2025 | 14:41:11,078 | 16 | 127,84 | |
| 16 | 127,84 | |||
| 16 | 127,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00