Tradegate Exchange

Vanguard FTSE All-World U.ETF

926

826

128,58

Date	Heure	Volume	Volume de transactions	Cours
22/05/2025	18:35:32,106	1		128,58
			1	128,58
			1	128,58
22/05/2025	18:34:34,836	12		128,52
			12	128,52
			12	128,52
22/05/2025	18:28:32,540	22		128,72
			22	128,72
			22	128,72
22/05/2025	18:28:26,526	34		128,62
			34	128,62
			34	128,62
22/05/2025	18:28:22,945	11		128,62
			11	128,62
			11	128,62
22/05/2025	18:27:25,854	1		128,70
			1	128,70
			1	128,70
22/05/2025	18:26:59,791	3		128,60
			3	128,60
			3	128,60
22/05/2025	18:26:17,748	1		128,70
			1	128,70
			1	128,70
22/05/2025	18:24:16,930	1		128,78
			1	128,78
			1	128,78
22/05/2025	18:24:01,584	8		128,76
			8	128,76
			8	128,76
22/05/2025	18:23:59,386	12		128,76
			12	128,76
			12	128,76
22/05/2025	18:22:15,121	7		128,76
			7	128,76
			7	128,76
22/05/2025	18:21:47,743	8		128,78
			8	128,78
			8	128,78
22/05/2025	18:19:33,598	21		128,76
			21	128,76
			21	128,76
22/05/2025	18:18:04,575	2		128,84
			2	128,84
			2	128,84
22/05/2025	18:17:25,038	425		128,80
			425	128,80
			425	128,80
22/05/2025	18:16:20,102	20		128,84
			20	128,84
			20	128,84
22/05/2025	18:16:14,664	1		128,92
			1	128,92
			1	128,92
22/05/2025	18:15:07,545	24		128,82
			24	128,82
			24	128,82
22/05/2025	18:12:54,014	3		128,68
			3	128,68
			3	128,68
22/05/2025	18:12:36,200	1		128,78
			1	128,78
			1	128,78
22/05/2025	18:10:03,819	1		128,70
			1	128,70
			1	128,70
22/05/2025	18:09:39,579	1		128,68
			1	128,68
			1	128,68
22/05/2025	18:07:16,887	1		128,62
			1	128,62
			1	128,62
22/05/2025	18:06:13,489	2		128,48
			2	128,48
			2	128,48
22/05/2025	18:05:55,845	7		128,60
			7	128,60
			7	128,60
22/05/2025	18:04:15,572	31		128,64
			31	128,64
			31	128,64
22/05/2025	18:03:53,628	46		128,62
			46	128,62
			46	128,62
22/05/2025	18:03:34,101	2		128,70
			2	128,70
			2	128,70
22/05/2025	18:02:03,425	36		128,58
			36	128,58
			36	128,58
22/05/2025	17:59:40,255	6		128,64
			6	128,64
			6	128,64
22/05/2025	17:59:35,779	3		128,54
			3	128,54
			3	128,54
22/05/2025	17:59:13,946	2		128,62
			2	128,62
			2	128,62
22/05/2025	17:58:46,658	7		128,62
			7	128,62
			7	128,62
22/05/2025	17:53:34,216	23		128,54
			23	128,54
			23	128,54
22/05/2025	17:53:28,525	600		128,48
			600	128,48
			600	128,48
22/05/2025	17:53:04,537	12		128,54
			12	128,54
			12	128,54
22/05/2025	17:53:03,706	5		128,54
			5	128,54
			5	128,54
22/05/2025	17:52:09,448	78		128,52
			78	128,52
			78	128,52
22/05/2025	17:51:15,690	9		128,46
			9	128,46
			9	128,46
22/05/2025	17:50:31,687	40		128,56
			40	128,56
			40	128,56
22/05/2025	17:50:22,737	600		128,52
			600	128,52
			600	128,52
22/05/2025	17:49:14,309	26		128,52
			26	128,52
			26	128,52
22/05/2025	17:46:34,534	40		128,60
			40	128,60
			40	128,60
22/05/2025	17:45:43,773	2		128,52
			2	128,52
			2	128,52
22/05/2025	17:45:02,219	5		128,60
			5	128,60
			5	128,60
22/05/2025	17:43:11,227	119		128,48
			119	128,48
			119	128,48
22/05/2025	17:43:09,513	78		128,56
			78	128,56
			78	128,56
22/05/2025	17:42:03,514	161		128,54
			161	128,54
			161	128,54
22/05/2025	17:40:45,345	5		128,42
			5	128,42
			5	128,42
22/05/2025	17:37:53,923	87		128,38
			87	128,38
			87	128,38
22/05/2025	17:36:48,086	1		128,46
			1	128,46
			1	128,46
22/05/2025	17:36:16,493	8		128,50
			8	128,50
			8	128,50
22/05/2025	17:35:08,263	10		128,42
			10	128,42
			10	128,42
22/05/2025	17:33:03,509	8		128,38
			8	128,38
			8	128,38
22/05/2025	17:31:25,924	2		128,18
			2	128,18
			2	128,18
22/05/2025	17:30:51,636	1		128,34
			1	128,34
			1	128,34
22/05/2025	17:29:55,567	1		128,26
			1	128,26
			1	128,26
22/05/2025	17:28:51,916	2		128,36
			2	128,36
			2	128,36
22/05/2025	17:28:12,035	1		128,34
			1	128,34
			1	128,34
22/05/2025	17:27:55,611	203		128,32
			203	128,32
			203	128,32
22/05/2025	17:27:06,912	5		128,38
			5	128,38
			5	128,38
22/05/2025	17:27:01,255	7		128,40
			7	128,40
			7	128,40
22/05/2025	17:26:44,139	1		128,44
			1	128,44
			1	128,44
22/05/2025	17:24:36,650	4		128,46
			4	128,46
			4	128,46
22/05/2025	17:23:55,688	2		128,40
			2	128,40
			2	128,40
22/05/2025	17:21:47,359	3		128,42
			3	128,42
			3	128,42
22/05/2025	17:21:29,781	350		128,42
			350	128,42
			350	128,42
22/05/2025	17:21:20,463	6		128,42
			6	128,42
			6	128,42
22/05/2025	17:21:01,974	1		128,40
			1	128,40
			1	128,40
22/05/2025	17:20:17,994	400		128,36
			400	128,36
			400	128,36
22/05/2025	17:20:17,736	50		128,36
			50	128,36
			50	128,36
22/05/2025	17:15:11,148	16		128,42
			16	128,42
			16	128,42
22/05/2025	17:12:14,450	2		128,52
			2	128,52
			2	128,52
22/05/2025	17:10:43,957	1		128,50
			1	128,50
			1	128,50
22/05/2025	17:10:12,934	4		128,50
			4	128,50
			4	128,50
22/05/2025	17:10:02,529	900		128,50
			900	128,50
			900	128,50
22/05/2025	17:08:08,537	1		128,54
			1	128,54
			1	128,54
22/05/2025	17:06:47,608	80		128,38
			80	128,38
			80	128,38
22/05/2025	17:02:50,115	1		128,32
			1	128,32
			1	128,32
22/05/2025	17:01:37,135	7		128,38
			7	128,38
			7	128,38
22/05/2025	16:59:25,019	43		128,34
			43	128,34
			43	128,34
22/05/2025	16:58:26,402	4		128,20
			4	128,20
			4	128,20
22/05/2025	16:57:16,763	10		128,10
			10	128,10
			10	128,10
22/05/2025	16:56:31,407	8		128,12
			8	128,12
			8	128,12
22/05/2025	16:54:12,967	3		128,20
			3	128,20
			3	128,20
22/05/2025	16:53:51,719	1		128,26
			1	128,26
			1	128,26
22/05/2025	16:52:24,687	7		128,28
			7	128,28
			7	128,28
22/05/2025	16:51:36,053	1		128,22
			1	128,22
			1	128,22
22/05/2025	16:51:18,615	7		128,30
			7	128,30
			7	128,30
22/05/2025	16:46:52,494	5		128,24
			5	128,24
			5	128,24
22/05/2025	16:46:12,519	2		128,22
			2	128,22
			2	128,22
22/05/2025	16:45:42,520	1		128,20
			1	128,20
			1	128,20
22/05/2025	16:44:57,256	1		128,12
			1	128,12
			1	128,12
22/05/2025	16:44:02,689	8		128,14
			8	128,14
			8	128,14
22/05/2025	16:44:00,912	1		128,14
			1	128,14
			1	128,14
22/05/2025	16:43:15,281	26		128,26
			26	128,26
			26	128,26
22/05/2025	16:42:36,332	20		128,20
			20	128,20
			20	128,20
22/05/2025	16:42:26,939	100		128,24
			100	128,24
			100	128,24
22/05/2025	16:42:18,823	3		128,26
			3	128,26
			3	128,26
22/05/2025	16:42:04,829	10		128,24
			10	128,24
			10	128,24
22/05/2025	16:41:15,091	1		128,18
			1	128,18
			1	128,18
22/05/2025	16:37:12,184	17		128,12
			17	128,12
			17	128,12
22/05/2025	16:35:28,482	7		128,24
			7	128,24
			7	128,24
22/05/2025	16:35:03,353	1		128,20
			1	128,20
			1	128,20
22/05/2025	16:34:00,277	1		128,22
			1	128,22
			1	128,22
22/05/2025	16:33:34,096	39		128,14
			39	128,14
			39	128,14
22/05/2025	16:32:18,036	3		128,20
			3	128,20
			3	128,20
22/05/2025	16:31:13,758	1		128,20
			1	128,20
			1	128,20
22/05/2025	16:30:08,841	66		128,16
			66	128,16
			66	128,16
22/05/2025	16:29:30,809	2		128,16
			2	128,16
			2	128,16
22/05/2025	16:29:14,659	17		128,18
			17	128,18
			17	128,18
22/05/2025	16:27:43,088	8		128,14
			8	128,14
			8	128,14
22/05/2025	16:26:45,842	16		128,10
			16	128,10
			16	128,10
22/05/2025	16:26:01,506	350		128,12
			350	128,12
			350	128,12
22/05/2025	16:25:29,041	3		128,06
			3	128,06
			3	128,06
22/05/2025	16:25:02,257	5		128,12
			5	128,12
			5	128,12
22/05/2025	16:24:46,181	1		128,14
			1	128,14
			1	128,14
22/05/2025	16:21:10,535	23		128,34
			23	128,34
			23	128,34
22/05/2025	16:21:00,004	1		128,32
			1	128,32
			1	128,32
22/05/2025	16:19:07,178	4		128,32
			4	128,32
			4	128,32
22/05/2025	16:18:22,005	2		128,34
			2	128,34
			2	128,34
22/05/2025	16:18:05,695	32		128,32
			32	128,32
			32	128,32
22/05/2025	16:17:46,523	1		128,36
			1	128,36
			1	128,36
22/05/2025	16:17:06,024	1		128,34
			1	128,34
			1	128,34
22/05/2025	16:14:57,176	19		128,28
			19	128,28
			19	128,28
22/05/2025	16:13:58,293	16		128,30
			16	128,30
			16	128,30
22/05/2025	16:13:42,998	1		128,26
			1	128,26
			1	128,26
22/05/2025	16:13:39,724	150		128,26
			150	128,26
			150	128,26
22/05/2025	16:10:37,193	1		128,34
			1	128,34
			1	128,34
22/05/2025	16:10:07,474	1		128,34
			1	128,34
			1	128,34
22/05/2025	16:10:05,964	2		128,36
			2	128,36
			2	128,36
22/05/2025	16:09:53,092	1		128,40
			1	128,40
			1	128,40
22/05/2025	16:08:25,935	5		128,40
			5	128,40
			5	128,40
22/05/2025	16:06:37,193	9		128,38
			9	128,38
			9	128,38
22/05/2025	16:04:43,615	1		128,40
			1	128,40
			1	128,40
22/05/2025	16:04:37,207	39		128,40
			39	128,40
			39	128,40
22/05/2025	16:01:15,034	36		128,42
			36	128,42
			36	128,42
22/05/2025	16:00:57,622	1		128,38
			1	128,38
			1	128,38
22/05/2025	16:00:51,285	3		128,36
			3	128,36
			3	128,36
22/05/2025	16:00:46,459	5		128,38
			5	128,38
			5	128,38
22/05/2025	16:00:01,300	10		128,46
			10	128,46
			10	128,46
22/05/2025	15:59:29,202	2		128,38
			2	128,38
			2	128,38
22/05/2025	15:58:55,495	1		128,34
			1	128,34
			1	128,34
22/05/2025	15:56:46,117	12		128,26
			12	128,26
			12	128,26
22/05/2025	15:56:04,422	1		128,22
			1	128,22
			1	128,22
22/05/2025	15:55:49,667	2		128,26
			2	128,26
			2	128,26
22/05/2025	15:55:19,167	238		128,26
			238	128,26
			238	128,26
22/05/2025	15:55:00,714	15		128,24
			15	128,24
			15	128,24
22/05/2025	15:54:44,035	10		128,26
			10	128,26
			10	128,26
22/05/2025	15:53:25,397	6		128,22
			6	128,22
			6	128,22
22/05/2025	15:52:54,935	15		128,22
			15	128,22
			15	128,22
22/05/2025	15:52:51,062	4		128,22
			4	128,22
			4	128,22
22/05/2025	15:52:24,572	4		128,16
			4	128,16
			4	128,16
22/05/2025	15:51:41,882	30		128,04
			30	128,04
			30	128,04
22/05/2025	15:51:07,476	1		128,02
			1	128,02
			1	128,02
22/05/2025	15:50:47,642	146		128,00
			146	128,00
			146	128,00
22/05/2025	15:49:49,586	390		128,02
			390	128,02
			390	128,02
22/05/2025	15:46:30,295	12		128,08
			12	128,08
			12	128,08
22/05/2025	15:46:21,528	163		128,00
			163	128,00
			163	128,00
22/05/2025	15:46:12,496	274		128,02
			274	128,02
			274	128,02
22/05/2025	15:45:20,523	22		128,08
			22	128,08
			22	128,08
22/05/2025	15:44:11,746	9		128,00
			9	128,00
			9	128,00
22/05/2025	15:44:06,623	3		127,98
			3	127,98
			3	127,98
22/05/2025	15:43:54,136	4		127,98
			4	127,98
			4	127,98
22/05/2025	15:37:02,469	1		127,90
			1	127,90
			1	127,90
22/05/2025	15:36:19,339	4		127,94
			4	127,94
			4	127,94
22/05/2025	15:35:58,156	5		127,96
			5	127,96
			5	127,96
22/05/2025	15:30:10,379	138		128,02
			138	128,02
			138	128,02
22/05/2025	15:28:34,009	24		128,00
			24	128,00
			24	128,00
22/05/2025	15:28:18,774	1		127,98
			1	127,98
			1	127,98
22/05/2025	15:28:08,039	19		128,00
			19	128,00
			19	128,00
22/05/2025	15:28:07,472	200		128,00
			200	128,00
			200	128,00
22/05/2025	15:27:49,415	1		128,02
			1	128,02
			1	128,02
22/05/2025	15:26:10,969	40		128,04
			40	128,04
			40	128,04
22/05/2025	15:24:46,616	1		128,00
			1	128,00
			1	128,00
22/05/2025	15:22:45,810	200		127,98
			200	127,98
			200	127,98
22/05/2025	15:22:00,512	8		127,96
			8	127,96
			8	127,96
22/05/2025	15:19:20,505	2		127,98
			2	127,98
			2	127,98
22/05/2025	15:16:01,315	15		128,00
			15	128,00
			15	128,00
22/05/2025	15:14:51,498	2		128,06
			2	128,06
			2	128,06
22/05/2025	15:12:16,271	5		128,04
			5	128,04
			5	128,04
22/05/2025	15:12:04,061	1		128,08
			1	128,08
			1	128,08
22/05/2025	15:11:47,393	1		128,04
			1	128,04
			1	128,04
22/05/2025	15:10:55,679	1		128,06
			1	128,06
			1	128,06
22/05/2025	15:09:48,198	5		128,04
			5	128,04
			5	128,04
22/05/2025	15:07:18,331	4		128,06
			4	128,06
			4	128,06
22/05/2025	15:07:12,763	3		128,06
			3	128,06
			3	128,06
22/05/2025	15:06:58,071	3		128,08
			3	128,08
			3	128,08
22/05/2025	15:06:39,940	15		128,10
			15	128,10
			15	128,10
22/05/2025	15:06:04,024	2		128,10
			2	128,10
			2	128,10
22/05/2025	15:05:00,302	1		128,08
			1	128,08
			1	128,08
22/05/2025	15:03:50,476	62		128,10
			62	128,10
			62	128,10
22/05/2025	15:03:45,164	14		128,14
			14	128,14
			14	128,14
22/05/2025	15:03:40,515	8		128,14
			8	128,14
			8	128,14
22/05/2025	15:02:28,276	2		128,16
			2	128,16
			2	128,16
22/05/2025	15:02:08,669	1		128,14
			1	128,14
			1	128,14
22/05/2025	15:01:59,560	50		128,16
			50	128,16
			50	128,16
22/05/2025	15:01:26,583	2		128,16
			2	128,16
			2	128,16
22/05/2025	15:01:06,354	1		128,16
			1	128,16
			1	128,16
22/05/2025	14:58:06,302	4		128,08
			4	128,08
			4	128,08
22/05/2025	14:57:51,406	1		128,10
			1	128,10
			1	128,10
22/05/2025	14:57:07,442	1		128,10
			1	128,10
			1	128,10
22/05/2025	14:53:24,790	252		128,08
			252	128,08
			252	128,08
22/05/2025	14:53:15,418	1		128,08
			1	128,08
			1	128,08
22/05/2025	14:53:00,485	2		128,08
			2	128,08
			2	128,08
22/05/2025	14:52:11,922	5		128,06
			5	128,06
			5	128,06
22/05/2025	14:50:31,255	19		128,04
			19	128,04
			19	128,04
22/05/2025	14:50:10,743	7		128,00
			7	128,00
			7	128,00
22/05/2025	14:46:58,254	4		127,90
			4	127,90
			4	127,90
22/05/2025	14:46:51,706	1		127,94
			1	127,94
			1	127,94
22/05/2025	14:46:31,575	157		127,92
			157	127,92
			157	127,92
22/05/2025	14:46:24,825	2		127,90
			2	127,90
			2	127,90
22/05/2025	14:46:09,820	50		127,90
			50	127,90
			50	127,90
22/05/2025	14:45:25,567	1		127,88
			1	127,88
			1	127,88
22/05/2025	14:43:50,082	103		127,86
			103	127,86
			103	127,86
22/05/2025	14:43:04,370	6		127,90
			6	127,90
			6	127,90
22/05/2025	14:42:45,245	8		127,90
			8	127,90
			8	127,90
22/05/2025	14:42:33,625	6		127,88
			6	127,88
			6	127,88
22/05/2025	14:41:57,330	4		127,90
			4	127,90
			4	127,90
22/05/2025	14:41:11,078	16		127,84
			16	127,84
			16	127,84
22/05/2025	14:40:34,624	100		127,84
			100	127,84
			100	127,84
22/05/2025	14:40:13,735	8		127,82
			8	127,82
			8	127,82
22/05/2025	14:40:10,928	274		127,80
			274	127,80
			274	127,80
22/05/2025	14:40:04,306	15		127,82
			15	127,82
			15	127,82
22/05/2025	14:39:10,122	82		127,88
			82	127,88
			82	127,88
22/05/2025	14:38:36,170	1		127,82
			1	127,82
			1	127,82
22/05/2025	14:38:13,584	10		127,80
			10	127,80
			10	127,80
22/05/2025	14:37:53,854	1		127,82
			1	127,82
			1	127,82
22/05/2025	14:36:41,893	79		127,72
			79	127,72
			79	127,72
22/05/2025	14:34:25,821	32		127,62
			32	127,62
			32	127,62
22/05/2025	14:31:59,434	3		127,50
			3	127,50
			3	127,50
22/05/2025	14:30:08,595	13		128,30
			13	128,30
			13	128,30
22/05/2025	14:28:29,106	30		127,48
			30	127,48
			30	127,48
22/05/2025	14:25:21,046	10		127,56
			10	127,56
			10	127,56
22/05/2025	14:24:54,758	20		127,50
			20	127,50
			20	127,50
22/05/2025	14:24:51,486	4		127,50
			4	127,50
			4	127,50
22/05/2025	14:24:22,254	1		127,48
			1	127,48
			1	127,48
22/05/2025	14:21:08,866	1		127,56
			1	127,56
			1	127,56
22/05/2025	14:18:52,003	9		127,48
			9	127,48
			9	127,48
22/05/2025	14:18:13,812	2		127,46
			2	127,46
			2	127,46
22/05/2025	14:17:56,212	157		127,46
			157	127,46
			157	127,46
22/05/2025	14:17:55,637	8		127,46
			8	127,46
			8	127,46
22/05/2025	14:17:02,473	8		127,44
			8	127,44
			8	127,44
22/05/2025	14:16:56,419	2		127,44
			2	127,44
			2	127,44
22/05/2025	14:16:44,352	19		127,48
			19	127,48
			19	127,48
22/05/2025	14:16:21,521	24		127,52
			24	127,52
			24	127,52
22/05/2025	14:16:17,601	40		127,46
			40	127,46
			40	127,46
22/05/2025	14:15:23,005	230		127,52
			230	127,52
			230	127,52
22/05/2025	14:15:02,555	2		127,50
			2	127,50
			2	127,50
22/05/2025	14:14:56,188	116		127,52
			116	127,52
			116	127,52
22/05/2025	14:14:34,922	8		127,52
			8	127,52
			8	127,52
22/05/2025	14:14:16,500	10		127,54
			10	127,54
			10	127,54
22/05/2025	14:14:03,018	220		127,50
			220	127,50
			220	127,50
22/05/2025	14:13:36,190	148		127,50
			24	127,50
			23	127,50
			39	127,50
			50	127,50
			148	127,50
			2	127,50
			2	127,50
			8	127,50
22/05/2025	14:12:28,007	40		127,58
			40	127,58
			40	127,58
22/05/2025	14:11:47,441	1		127,60
			1	127,60
			1	127,60
22/05/2025	14:11:36,796	79		127,58
			79	127,58
			79	127,58
22/05/2025	14:10:34,802	77		127,66
			77	127,66
			77	127,66
22/05/2025	14:08:53,721	40		127,72
			40	127,72
			40	127,72
22/05/2025	14:08:53,307	2		127,70
			2	127,70
			2	127,70
22/05/2025	14:04:34,783	1		127,60
			1	127,60
			1	127,60
22/05/2025	14:01:49,046	81		127,62
			81	127,62
			81	127,62
22/05/2025	13:59:48,511	7		127,64
			7	127,64
			7	127,64
22/05/2025	13:55:09,949	8		127,80
			8	127,80
			8	127,80
22/05/2025	13:52:33,601	20		127,80
			20	127,80
			20	127,80
22/05/2025	13:52:11,379	1		127,86
			1	127,86
			1	127,86
22/05/2025	13:50:41,083	3		127,88
			3	127,88
			3	127,88
22/05/2025	13:50:09,339	1		127,92
			1	127,92
			1	127,92
22/05/2025	13:50:00,124	20		127,92
			20	127,92
			20	127,92
22/05/2025	13:49:42,822	1		127,92
			1	127,92
			1	127,92
22/05/2025	13:49:01,821	29		127,90
			19	127,90
			29	127,90
			10	127,90
22/05/2025	13:47:40,665	1		127,98
			1	127,98
			1	127,98
22/05/2025	13:47:36,467	5		127,96
			5	127,96
			5	127,96
22/05/2025	13:47:33,975	1		127,98
			1	127,98
			1	127,98
22/05/2025	13:47:33,866	1		127,98
			1	127,98
			1	127,98
22/05/2025	13:44:51,818	280		128,00
			280	128,00
			280	128,00
22/05/2025	13:44:43,367	9		128,00
			9	128,00
			9	128,00
22/05/2025	13:44:20,994	3		128,00
			3	128,00
			3	128,00
22/05/2025	13:44:11,420	15		128,00
			15	128,00
			15	128,00
22/05/2025	13:44:02,404	7		128,02
			7	128,02
			7	128,02
22/05/2025	13:43:55,865	1		128,02
			1	128,02
			1	128,02
22/05/2025	13:43:20,368	1		128,02
			1	128,02
			1	128,02
22/05/2025	13:42:37,761	1		127,96
			1	127,96
			1	127,96
22/05/2025	13:42:32,339	3		127,94
			3	127,94
			3	127,94
22/05/2025	13:42:10,396	1		128,00
			1	128,00
			1	128,00
22/05/2025	13:42:03,246	1		128,00
			1	128,00
			1	128,00
22/05/2025	13:42:00,001	30		128,00
			30	128,00
			30	128,00
22/05/2025	13:41:53,972	1		127,96
			1	127,96
			1	127,96
22/05/2025	13:40:51,772	5		127,96
			5	127,96
			5	127,96
22/05/2025	13:40:24,404	8		127,96
			8	127,96
			8	127,96
22/05/2025	13:39:42,236	6		127,98
			6	127,98
			6	127,98
22/05/2025	13:39:36,347	2		127,98
			2	127,98
			2	127,98
22/05/2025	13:37:38,710	4		128,00
			4	128,00
			4	128,00
22/05/2025	13:36:40,976	8		128,00
			8	128,00
			8	128,00
22/05/2025	13:35:39,448	2		128,00
			2	128,00
			2	128,00
22/05/2025	13:35:16,654	7		127,98
			7	127,98
			7	127,98
22/05/2025	13:35:08,759	1		127,98
			1	127,98
			1	127,98
22/05/2025	13:33:34,729	7		127,96
			7	127,96
			7	127,96
22/05/2025	13:32:57,721	1		128,02
			1	128,02
			1	128,02
22/05/2025	13:30:05,367	29		128,00
			12	128,00
			29	128,00
			1	128,00
			2	128,00
			14	128,00
22/05/2025	13:28:38,653	3		128,04
			3	128,04
			3	128,04
22/05/2025	13:28:32,209	1		128,06
			1	128,06
			1	128,06
22/05/2025	13:27:55,570	3		128,06
			3	128,06
			3	128,06
22/05/2025	13:27:15,748	5		128,08
			5	128,08
			5	128,08
22/05/2025	13:26:36,669	2		128,08
			2	128,08
			2	128,08
22/05/2025	13:26:32,644	4		128,08
			4	128,08
			4	128,08
22/05/2025	13:26:17,556	3		128,08
			3	128,08
			3	128,08
22/05/2025	13:23:50,696	20		128,18
			20	128,18
			20	128,18
22/05/2025	13:23:09,296	4		128,18
			4	128,18
			4	128,18
22/05/2025	13:22:55,357	1		128,16
			1	128,16
			1	128,16
22/05/2025	13:22:50,611	1		128,18
			1	128,18
			1	128,18
22/05/2025	13:22:18,909	1		128,20
			1	128,20
			1	128,20
22/05/2025	13:21:38,854	1		128,22
			1	128,22
			1	128,22
22/05/2025	13:21:05,340	2		128,18
			2	128,18
			2	128,18
22/05/2025	13:19:59,667	50		128,14
			50	128,14
			50	128,14
22/05/2025	13:18:22,089	1		128,12
			1	128,12
			1	128,12
22/05/2025	13:17:32,430	1		128,08
			1	128,08
			1	128,08
22/05/2025	13:17:31,464	1		128,08
			1	128,08
			1	128,08
22/05/2025	13:16:17,094	2		128,14
			2	128,14
			2	128,14
22/05/2025	13:16:08,958	10		128,14
			10	128,14
			10	128,14
22/05/2025	13:16:06,929	3		128,12
			3	128,12
			3	128,12
22/05/2025	13:15:24,658	2		128,14
			2	128,14
			2	128,14
22/05/2025	13:14:39,959	3		128,14
			3	128,14
			3	128,14
22/05/2025	13:14:03,695	8		128,14
			8	128,14
			8	128,14
22/05/2025	13:12:09,795	16		128,24
			16	128,24
			16	128,24
22/05/2025	13:12:09,710	27		128,26
			22	128,26
			27	128,26
			5	128,26
22/05/2025	13:09:58,182	43		128,34
			43	128,34
			43	128,34
22/05/2025	13:08:32,318	350		128,34
			350	128,34
			350	128,34
22/05/2025	13:06:32,978	3		128,32
			3	128,32
			3	128,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,9941 / Vente: 99,1527
Volume: 18 513
+0,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/05/2025 @ 18:37:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)