AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
247
98,972
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:03:35,538 | 1 | 98,972 | |
| 1 | 98,972 | |||
| 1 | 98,972 | |||
| 08.05.2025 | 15:02:59,026 | 11 | 99,008 | |
| 11 | 99,008 | |||
| 11 | 99,008 | |||
| 08.05.2025 | 15:01:30,456 | 5 | 99,04 | |
| 5 | 99,04 | |||
| 5 | 99,04 | |||
| 08.05.2025 | 14:59:30,307 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 08.05.2025 | 14:59:01,937 | 51 | 99,066 | |
| 51 | 99,066 | |||
| 51 | 99,066 | |||
| 08.05.2025 | 14:56:39,222 | 1 | 99,086 | |
| 1 | 99,086 | |||
| 1 | 99,086 | |||
| 08.05.2025 | 14:54:17,535 | 2 | 99,06 | |
| 2 | 99,06 | |||
| 2 | 99,06 | |||
| 08.05.2025 | 14:54:12,303 | 1 | 99,024 | |
| 1 | 99,024 | |||
| 1 | 99,024 | |||
| 08.05.2025 | 14:37:05,591 | 51 | 99,00 | |
| 51 | 99,00 | |||
| 51 | 99,00 | |||
| 08.05.2025 | 14:35:18,829 | 1 | 99,166 | |
| 1 | 99,166 | |||
| 1 | 99,166 | |||
| 08.05.2025 | 14:35:11,160 | 18 | 99,172 | |
| 18 | 99,172 | |||
| 18 | 99,172 | |||
| 08.05.2025 | 14:33:51,301 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 08.05.2025 | 14:33:10,651 | 1 | 99,282 | |
| 1 | 99,282 | |||
| 1 | 99,282 | |||
| 08.05.2025 | 14:32:05,121 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 08.05.2025 | 14:18:24,981 | 1 | 99,074 | |
| 1 | 99,074 | |||
| 1 | 99,074 | |||
| 08.05.2025 | 14:10:10,883 | 15 | 99,262 | |
| 15 | 99,262 | |||
| 15 | 99,262 | |||
| 08.05.2025 | 14:09:30,974 | 11 | 99,258 | |
| 11 | 99,258 | |||
| 11 | 99,258 | |||
| 08.05.2025 | 14:08:50,101 | 15 | 99,272 | |
| 15 | 99,272 | |||
| 15 | 99,272 | |||
| 08.05.2025 | 13:56:04,714 | 9 | 99,186 | |
| 9 | 99,186 | |||
| 9 | 99,186 | |||
| 08.05.2025 | 13:45:52,895 | 3 | 99,252 | |
| 3 | 99,252 | |||
| 3 | 99,252 | |||
| 08.05.2025 | 13:45:10,527 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 13:37:21,705 | 3 | 99,388 | |
| 3 | 99,388 | |||
| 3 | 99,388 | |||
| 08.05.2025 | 13:32:55,450 | 1 | 99,374 | |
| 1 | 99,374 | |||
| 1 | 99,374 | |||
| 08.05.2025 | 13:29:47,543 | 1 | 99,34 | |
| 1 | 99,34 | |||
| 1 | 99,34 | |||
| 08.05.2025 | 13:29:08,492 | 3 | 99,374 | |
| 3 | 99,374 | |||
| 3 | 99,374 | |||
| 08.05.2025 | 13:28:26,820 | 5 | 99,32 | |
| 5 | 99,32 | |||
| 5 | 99,32 | |||
| 08.05.2025 | 13:27:32,273 | 3 | 99,352 | |
| 3 | 99,352 | |||
| 3 | 99,352 | |||
| 08.05.2025 | 13:17:20,815 | 20 | 99,378 | |
| 20 | 99,378 | |||
| 20 | 99,378 | |||
| 08.05.2025 | 13:16:52,888 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 08.05.2025 | 13:14:06,108 | 1 | 99,388 | |
| 1 | 99,388 | |||
| 1 | 99,388 | |||
| 08.05.2025 | 13:04:13,250 | 4 | 99,478 | |
| 4 | 99,478 | |||
| 4 | 99,478 | |||
| 08.05.2025 | 12:55:52,030 | 3 | 99,494 | |
| 3 | 99,494 | |||
| 3 | 99,494 | |||
| 08.05.2025 | 12:53:28,043 | 9 | 99,458 | |
| 9 | 99,458 | |||
| 9 | 99,458 | |||
| 08.05.2025 | 12:49:58,276 | 50 | 99,46 | |
| 50 | 99,46 | |||
| 50 | 99,46 | |||
| 08.05.2025 | 12:48:04,039 | 3 | 99,416 | |
| 3 | 99,416 | |||
| 3 | 99,416 | |||
| 08.05.2025 | 12:41:04,957 | 1 | 99,378 | |
| 1 | 99,378 | |||
| 1 | 99,378 | |||
| 08.05.2025 | 12:37:11,967 | 3 | 99,314 | |
| 3 | 99,314 | |||
| 3 | 99,314 | |||
| 08.05.2025 | 12:36:37,966 | 4 | 99,366 | |
| 4 | 99,366 | |||
| 4 | 99,366 | |||
| 08.05.2025 | 12:29:11,050 | 2 | 99,434 | |
| 2 | 99,434 | |||
| 2 | 99,434 | |||
| 08.05.2025 | 12:26:49,020 | 30 | 99,468 | |
| 30 | 99,468 | |||
| 30 | 99,468 | |||
| 08.05.2025 | 12:25:58,348 | 21 | 99,418 | |
| 21 | 99,418 | |||
| 21 | 99,418 | |||
| 08.05.2025 | 12:25:33,838 | 3 | 99,458 | |
| 3 | 99,458 | |||
| 3 | 99,458 | |||
| 08.05.2025 | 12:24:38,749 | 5 | 99,456 | |
| 5 | 99,456 | |||
| 5 | 99,456 | |||
| 08.05.2025 | 12:24:31,923 | 5 | 99,46 | |
| 5 | 99,46 | |||
| 5 | 99,46 | |||
| 08.05.2025 | 12:22:16,259 | 3 | 99,43 | |
| 3 | 99,43 | |||
| 3 | 99,43 | |||
| 08.05.2025 | 12:21:45,768 | 6 | 99,488 | |
| 6 | 99,488 | |||
| 6 | 99,488 | |||
| 08.05.2025 | 12:14:14,481 | 1 | 99,578 | |
| 1 | 99,578 | |||
| 1 | 99,578 | |||
| 08.05.2025 | 12:11:38,410 | 1 | 99,502 | |
| 1 | 99,502 | |||
| 1 | 99,502 | |||
| 08.05.2025 | 11:59:31,267 | 2 | 99,512 | |
| 2 | 99,512 | |||
| 2 | 99,512 | |||
| 08.05.2025 | 11:58:38,211 | 3 | 99,456 | |
| 3 | 99,456 | |||
| 3 | 99,456 | |||
| 08.05.2025 | 11:57:51,827 | 6 | 99,502 | |
| 6 | 99,502 | |||
| 6 | 99,502 | |||
| 08.05.2025 | 11:55:00,972 | 3 | 99,462 | |
| 3 | 99,462 | |||
| 3 | 99,462 | |||
| 08.05.2025 | 11:52:50,344 | 1 | 99,49 | |
| 1 | 99,49 | |||
| 1 | 99,49 | |||
| 08.05.2025 | 11:49:14,754 | 95 | 99,452 | |
| 95 | 99,452 | |||
| 95 | 99,452 | |||
| 08.05.2025 | 11:47:24,062 | 1 | 99,458 | |
| 1 | 99,458 | |||
| 1 | 99,458 | |||
| 08.05.2025 | 11:41:44,006 | 1 | 99,432 | |
| 1 | 99,432 | |||
| 1 | 99,432 | |||
| 08.05.2025 | 11:40:56,022 | 1 | 99,48 | |
| 1 | 99,48 | |||
| 1 | 99,48 | |||
| 08.05.2025 | 11:40:13,354 | 31 | 99,486 | |
| 31 | 99,486 | |||
| 31 | 99,486 | |||
| 08.05.2025 | 11:39:59,174 | 10 | 99,434 | |
| 10 | 99,434 | |||
| 10 | 99,434 | |||
| 08.05.2025 | 11:27:02,537 | 3 | 99,378 | |
| 3 | 99,378 | |||
| 3 | 99,378 | |||
| 08.05.2025 | 11:26:55,498 | 1 | 99,418 | |
| 1 | 99,418 | |||
| 1 | 99,418 | |||
| 08.05.2025 | 11:16:31,031 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 08.05.2025 | 11:15:05,393 | 2 | 99,274 | |
| 2 | 99,274 | |||
| 2 | 99,274 | |||
| 08.05.2025 | 11:12:24,056 | 60 | 99,288 | |
| 60 | 99,288 | |||
| 60 | 99,288 | |||
| 08.05.2025 | 11:07:56,521 | 9 | 99,322 | |
| 9 | 99,322 | |||
| 9 | 99,322 | |||
| 08.05.2025 | 11:07:42,031 | 1 | 99,28 | |
| 1 | 99,28 | |||
| 1 | 99,28 | |||
| 08.05.2025 | 11:07:17,263 | 7 | 99,322 | |
| 7 | 99,322 | |||
| 7 | 99,322 | |||
| 08.05.2025 | 11:04:02,475 | 20 | 99,346 | |
| 20 | 99,346 | |||
| 20 | 99,346 | |||
| 08.05.2025 | 11:03:00,864 | 3 | 99,336 | |
| 3 | 99,336 | |||
| 3 | 99,336 | |||
| 08.05.2025 | 11:01:57,952 | 15 | 99,38 | |
| 15 | 99,38 | |||
| 15 | 99,38 | |||
| 08.05.2025 | 10:56:15,137 | 21 | 99,338 | |
| 21 | 99,338 | |||
| 21 | 99,338 | |||
| 08.05.2025 | 10:46:50,176 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 08.05.2025 | 10:46:09,111 | 2 | 99,304 | |
| 2 | 99,304 | |||
| 2 | 99,304 | |||
| 08.05.2025 | 10:40:32,755 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 10:39:49,790 | 1 | 99,278 | |
| 1 | 99,278 | |||
| 1 | 99,278 | |||
| 08.05.2025 | 10:38:25,955 | 7 | 99,27 | |
| 7 | 99,27 | |||
| 7 | 99,27 | |||
| 08.05.2025 | 10:37:43,164 | 3 | 99,268 | |
| 3 | 99,268 | |||
| 3 | 99,268 | |||
| 08.05.2025 | 10:37:24,150 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 08.05.2025 | 10:37:00,095 | 2 | 99,302 | |
| 2 | 99,302 | |||
| 2 | 99,302 | |||
| 08.05.2025 | 10:33:41,527 | 1 | 99,282 | |
| 1 | 99,282 | |||
| 1 | 99,282 | |||
| 08.05.2025 | 10:33:17,173 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 08.05.2025 | 10:30:44,484 | 1 | 99,284 | |
| 1 | 99,284 | |||
| 1 | 99,284 | |||
| 08.05.2025 | 10:23:24,965 | 6 | 99,158 | |
| 6 | 99,158 | |||
| 6 | 99,158 | |||
| 08.05.2025 | 10:18:39,254 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 08.05.2025 | 10:18:38,688 | 1 | 99,206 | |
| 1 | 99,206 | |||
| 1 | 99,206 | |||
| 08.05.2025 | 10:10:47,215 | 1 | 99,048 | |
| 1 | 99,048 | |||
| 1 | 99,048 | |||
| 08.05.2025 | 10:07:40,635 | 3 | 98,952 | |
| 3 | 98,952 | |||
| 3 | 98,952 | |||
| 08.05.2025 | 10:07:07,026 | 6 | 98,976 | |
| 6 | 98,976 | |||
| 6 | 98,976 | |||
| 08.05.2025 | 10:02:04,524 | 1 | 99,026 | |
| 1 | 99,026 | |||
| 1 | 99,026 | |||
| 08.05.2025 | 09:51:02,426 | 2 | 99,072 | |
| 2 | 99,072 | |||
| 2 | 99,072 | |||
| 08.05.2025 | 09:47:03,173 | 16 | 99,134 | |
| 16 | 99,134 | |||
| 16 | 99,134 | |||
| 08.05.2025 | 09:38:06,840 | 3 | 99,094 | |
| 3 | 99,094 | |||
| 3 | 99,094 | |||
| 08.05.2025 | 09:37:46,762 | 1 | 99,096 | |
| 1 | 99,096 | |||
| 1 | 99,096 | |||
| 08.05.2025 | 09:37:29,411 | 4 | 99,14 | |
| 4 | 99,14 | |||
| 4 | 99,14 | |||
| 08.05.2025 | 09:36:11,233 | 3 | 99,186 | |
| 3 | 99,186 | |||
| 3 | 99,186 | |||
| 08.05.2025 | 09:31:12,150 | 1 | 99,186 | |
| 1 | 99,186 | |||
| 1 | 99,186 | |||
| 08.05.2025 | 09:25:44,775 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 08.05.2025 | 09:25:31,892 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 08.05.2025 | 09:25:16,795 | 31 | 99,15 | |
| 31 | 99,15 | |||
| 31 | 99,15 | |||
| 08.05.2025 | 09:23:45,930 | 9 | 99,196 | |
| 9 | 99,196 | |||
| 9 | 99,196 | |||
| 08.05.2025 | 09:23:37,379 | 3 | 99,244 | |
| 3 | 99,244 | |||
| 3 | 99,244 | |||
| 08.05.2025 | 09:23:33,448 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 08.05.2025 | 09:23:22,785 | 2 | 99,232 | |
| 2 | 99,232 | |||
| 2 | 99,232 | |||
| 08.05.2025 | 09:23:22,583 | 4 | 99,232 | |
| 4 | 99,232 | |||
| 4 | 99,232 | |||
| 08.05.2025 | 09:23:20,768 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 08.05.2025 | 09:23:19,564 | 2 | 99,232 | |
| 2 | 99,232 | |||
| 2 | 99,232 | |||
| 08.05.2025 | 09:23:16,746 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 08.05.2025 | 09:23:12,122 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 08.05.2025 | 09:23:11,018 | 2 | 99,232 | |
| 2 | 99,232 | |||
| 2 | 99,232 | |||
| 08.05.2025 | 09:22:57,833 | 11 | 99,186 | |
| 11 | 99,186 | |||
| 11 | 99,186 | |||
| 08.05.2025 | 09:22:41,682 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 08.05.2025 | 09:22:41,628 | 2 | 99,222 | |
| 2 | 99,222 | |||
| 2 | 99,222 | |||
| 08.05.2025 | 09:22:39,309 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 08.05.2025 | 09:22:39,109 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 08.05.2025 | 09:22:16,370 | 3 | 99,224 | |
| 3 | 99,224 | |||
| 3 | 99,224 | |||
| 08.05.2025 | 09:22:08,424 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 08.05.2025 | 09:22:08,021 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 08.05.2025 | 09:22:07,921 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 08.05.2025 | 09:22:07,315 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 08.05.2025 | 09:22:07,213 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 08.05.2025 | 09:22:06,611 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 08.05.2025 | 09:21:41,051 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 08.05.2025 | 09:21:37,330 | 1 | 99,228 | |
| 1 | 99,228 | |||
| 1 | 99,228 | |||
| 08.05.2025 | 09:21:22,642 | 4 | 99,184 | |
| 4 | 99,184 | |||
| 4 | 99,184 | |||
| 08.05.2025 | 09:21:10,782 | 11 | 99,228 | |
| 11 | 99,228 | |||
| 11 | 99,228 | |||
| 08.05.2025 | 09:21:08,253 | 3 | 99,236 | |
| 3 | 99,236 | |||
| 3 | 99,236 | |||
| 08.05.2025 | 09:21:06,236 | 1 | 99,236 | |
| 1 | 99,236 | |||
| 1 | 99,236 | |||
| 08.05.2025 | 09:20:36,761 | 3 | 99,226 | |
| 3 | 99,226 | |||
| 3 | 99,226 | |||
| 08.05.2025 | 09:20:35,859 | 5 | 99,19 | |
| 5 | 99,19 | |||
| 5 | 99,19 | |||
| 08.05.2025 | 09:20:32,840 | 1 | 99,226 | |
| 1 | 99,226 | |||
| 1 | 99,226 | |||
| 08.05.2025 | 09:20:14,433 | 1 | 99,21 | |
| 1 | 99,21 | |||
| 1 | 99,21 | |||
| 08.05.2025 | 09:20:12,721 | 2 | 99,214 | |
| 2 | 99,214 | |||
| 2 | 99,214 | |||
| 08.05.2025 | 09:20:09,903 | 2 | 99,214 | |
| 2 | 99,214 | |||
| 2 | 99,214 | |||
| 08.05.2025 | 09:19:47,964 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 08.05.2025 | 09:19:40,319 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 08.05.2025 | 09:19:38,910 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 08.05.2025 | 09:19:03,411 | 1 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 08.05.2025 | 09:19:01,797 | 5 | 99,166 | |
| 5 | 99,166 | |||
| 5 | 99,166 | |||
| 08.05.2025 | 09:18:14,615 | 1 | 99,212 | |
| 1 | 99,212 | |||
| 1 | 99,212 | |||
| 08.05.2025 | 09:18:13,503 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 08.05.2025 | 09:18:10,576 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 08.05.2025 | 09:18:10,375 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 08.05.2025 | 09:17:37,466 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 08.05.2025 | 09:17:36,462 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 08.05.2025 | 09:17:28,123 | 4 | 99,174 | |
| 4 | 99,174 | |||
| 4 | 99,174 | |||
| 08.05.2025 | 09:17:13,114 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 08.05.2025 | 09:17:09,496 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 08.05.2025 | 09:17:08,692 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 08.05.2025 | 09:17:08,388 | 1 | 99,222 | |
| 1 | 99,222 | |||
| 1 | 99,222 | |||
| 08.05.2025 | 09:16:43,842 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 08.05.2025 | 09:16:40,326 | 6 | 99,182 | |
| 6 | 99,182 | |||
| 6 | 99,182 | |||
| 08.05.2025 | 09:16:33,901 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 08.05.2025 | 09:16:32,071 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 08.05.2025 | 09:16:13,246 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 08.05.2025 | 09:16:09,923 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 08.05.2025 | 09:16:04,386 | 1 | 99,224 | |
| 1 | 99,224 | |||
| 1 | 99,224 | |||
| 08.05.2025 | 09:15:52,718 | 9 | 99,188 | |
| 9 | 99,188 | |||
| 9 | 99,188 | |||
| 08.05.2025 | 09:15:52,518 | 1 | 99,23 | |
| 1 | 99,23 | |||
| 1 | 99,23 | |||
| 08.05.2025 | 09:15:44,573 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 08.05.2025 | 09:15:41,660 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 08.05.2025 | 09:15:39,745 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 08.05.2025 | 09:15:34,841 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 08.05.2025 | 09:15:32,210 | 1 | 99,218 | |
| 1 | 99,218 | |||
| 1 | 99,218 | |||
| 08.05.2025 | 09:15:09,757 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 08.05.2025 | 09:15:07,747 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 08.05.2025 | 09:15:07,645 | 3 | 99,184 | |
| 3 | 99,184 | |||
| 3 | 99,184 | |||
| 08.05.2025 | 09:15:06,836 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 08.05.2025 | 09:15:05,628 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 08.05.2025 | 09:15:04,524 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 08.05.2025 | 09:14:44,305 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 08.05.2025 | 09:14:36,764 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 08.05.2025 | 09:14:35,055 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 08.05.2025 | 09:14:32,037 | 1 | 99,256 | |
| 1 | 99,256 | |||
| 1 | 99,256 | |||
| 08.05.2025 | 09:14:19,679 | 5 | 99,212 | |
| 5 | 99,212 | |||
| 5 | 99,212 | |||
| 08.05.2025 | 09:14:09,606 | 1 | 99,248 | |
| 1 | 99,248 | |||
| 1 | 99,248 | |||
| 08.05.2025 | 09:14:03,969 | 1 | 99,238 | |
| 1 | 99,238 | |||
| 1 | 99,238 | |||
| 08.05.2025 | 09:14:02,468 | 1 | 99,242 | |
| 1 | 99,242 | |||
| 1 | 99,242 | |||
| 08.05.2025 | 09:13:34,197 | 1 | 99,25 | |
| 1 | 99,25 | |||
| 1 | 99,25 | |||
| 08.05.2025 | 09:13:09,047 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 08.05.2025 | 09:13:08,843 | 1 | 99,232 | |
| 1 | 99,232 | |||
| 1 | 99,232 | |||
| 08.05.2025 | 09:12:46,110 | 6 | 99,214 | |
| 6 | 99,214 | |||
| 6 | 99,214 | |||
| 08.05.2025 | 09:12:39,074 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 08.05.2025 | 09:12:37,762 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 08.05.2025 | 09:12:30,217 | 2 | 99,256 | |
| 2 | 99,256 | |||
| 2 | 99,256 | |||
| 08.05.2025 | 09:12:12,501 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 09:12:12,201 | 4 | 99,26 | |
| 4 | 99,26 | |||
| 4 | 99,26 | |||
| 08.05.2025 | 09:12:02,141 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 09:12:00,542 | 3 | 99,202 | |
| 3 | 99,202 | |||
| 3 | 99,202 | |||
| 08.05.2025 | 09:11:35,387 | 3 | 99,26 | |
| 3 | 99,26 | |||
| 3 | 99,26 | |||
| 08.05.2025 | 09:11:34,086 | 2 | 99,26 | |
| 2 | 99,26 | |||
| 2 | 99,26 | |||
| 08.05.2025 | 09:11:33,884 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 09:11:13,648 | 4 | 99,174 | |
| 4 | 99,174 | |||
| 4 | 99,174 | |||
| 08.05.2025 | 09:11:04,094 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 09:11:01,779 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 09:10:43,946 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 09:10:39,450 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 09:10:38,046 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 09:10:27,485 | 3 | 99,212 | |
| 3 | 99,212 | |||
| 3 | 99,212 | |||
| 08.05.2025 | 09:10:16,419 | 1 | 99,252 | |
| 1 | 99,252 | |||
| 1 | 99,252 | |||
| 08.05.2025 | 09:10:06,968 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 08.05.2025 | 09:10:05,358 | 1 | 99,294 | |
| 1 | 99,294 | |||
| 1 | 99,294 | |||
| 08.05.2025 | 09:10:05,157 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 08.05.2025 | 09:09:40,812 | 3 | 99,218 | |
| 3 | 99,218 | |||
| 3 | 99,218 | |||
| 08.05.2025 | 09:09:39,002 | 1 | 99,268 | |
| 1 | 99,268 | |||
| 1 | 99,268 | |||
| 08.05.2025 | 09:09:34,789 | 2 | 99,282 | |
| 2 | 99,282 | |||
| 2 | 99,282 | |||
| 08.05.2025 | 09:09:05,507 | 1 | 99,302 | |
| 1 | 99,302 | |||
| 1 | 99,302 | |||
| 08.05.2025 | 09:09:03,194 | 1 | 99,304 | |
| 1 | 99,304 | |||
| 1 | 99,304 | |||
| 08.05.2025 | 09:08:54,240 | 3 | 99,174 | |
| 3 | 99,174 | |||
| 3 | 99,174 | |||
| 08.05.2025 | 09:08:43,882 | 1 | 99,312 | |
| 1 | 99,312 | |||
| 1 | 99,312 | |||
| 08.05.2025 | 09:08:41,876 | 3 | 99,318 | |
| 3 | 99,318 | |||
| 3 | 99,318 | |||
| 08.05.2025 | 09:08:34,427 | 1 | 99,328 | |
| 1 | 99,328 | |||
| 1 | 99,328 | |||
| 08.05.2025 | 09:08:11,896 | 1 | 99,33 | |
| 1 | 99,33 | |||
| 1 | 99,33 | |||
| 08.05.2025 | 09:08:08,685 | 5 | 99,186 | |
| 5 | 99,186 | |||
| 5 | 99,186 | |||
| 08.05.2025 | 09:07:43,934 | 1 | 99,344 | |
| 1 | 99,344 | |||
| 1 | 99,344 | |||
| 08.05.2025 | 09:07:37,394 | 1 | 99,326 | |
| 1 | 99,326 | |||
| 1 | 99,326 | |||
| 08.05.2025 | 09:07:36,587 | 1 | 99,318 | |
| 1 | 99,318 | |||
| 1 | 99,318 | |||
| 08.05.2025 | 09:07:18,074 | 2 | 99,302 | |
| 2 | 99,302 | |||
| 2 | 99,302 | |||
| 08.05.2025 | 09:07:12,121 | 71 | 99,15 | |
| 71 | 99,15 | |||
| 71 | 99,15 | |||
| 08.05.2025 | 09:06:41,252 | 1 | 99,288 | |
| 1 | 99,288 | |||
| 1 | 99,288 | |||
| 08.05.2025 | 09:06:36,922 | 1 | 99,286 | |
| 1 | 99,286 | |||
| 1 | 99,286 | |||
| 08.05.2025 | 09:06:31,289 | 5 | 99,12 | |
| 5 | 99,12 | |||
| 5 | 99,12 | |||
| 08.05.2025 | 09:06:14,073 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 08.05.2025 | 09:06:12,164 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 08.05.2025 | 09:06:09,758 | 1 | 99,262 | |
| 1 | 99,262 | |||
| 1 | 99,262 | |||
| 08.05.2025 | 09:06:07,941 | 17 | 99,26 | |
| 17 | 99,26 | |||
| 17 | 99,26 | |||
| 08.05.2025 | 09:06:05,729 | 1 | 99,27 | |
| 1 | 99,27 | |||
| 1 | 99,27 | |||
| 08.05.2025 | 09:06:05,221 | 1 | 99,264 | |
| 1 | 99,264 | |||
| 1 | 99,264 | |||
| 08.05.2025 | 09:05:40,073 | 3 | 99,064 | |
| 3 | 99,064 | |||
| 3 | 99,064 | |||
| 08.05.2025 | 09:05:38,060 | 1 | 99,208 | |
| 1 | 99,208 | |||
| 1 | 99,208 | |||
| 08.05.2025 | 09:04:44,734 | 1 | 99,214 | |
| 1 | 99,214 | |||
| 1 | 99,214 | |||
| 08.05.2025 | 09:04:40,304 | 1 | 99,22 | |
| 1 | 99,22 | |||
| 1 | 99,22 | |||
| 08.05.2025 | 09:04:39,397 | 1 | 99,216 | |
| 1 | 99,216 | |||
| 1 | 99,216 | |||
| 08.05.2025 | 09:04:30,046 | 16 | 99,054 | |
| 16 | 99,054 | |||
| 16 | 99,054 | |||
| 08.05.2025 | 09:04:07,829 | 54 | 99,204 | |
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 30 | 99,204 | |||
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 3 | 99,204 | |||
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 54 | 99,204 | |||
| 1 | 99,204 | |||
| 1 | 99,204 | |||
| 2 | 99,204 | |||
| 1 | 99,204 | |||
| 3 | 99,204 | |||
| 1 | 99,204 | |||
| 2 | 99,204 | |||
| 08.05.2025 | 08:48:41,500 | 2 | 98,996 | |
| 2 | 98,996 | |||
| 2 | 98,996 | |||
| 08.05.2025 | 08:33:53,872 | 45 | 98,954 | |
| 45 | 98,954 | |||
| 45 | 98,954 | |||
| 08.05.2025 | 08:31:17,325 | 1 | 99,094 | |
| 1 | 99,094 | |||
| 1 | 99,094 | |||
| 08.05.2025 | 08:29:41,129 | 50 | 99,094 | |
| 50 | 99,094 | |||
| 50 | 99,094 | |||
| 08.05.2025 | 08:27:37,643 | 11 | 99,096 | |
| 11 | 99,096 | |||
| 11 | 99,096 | |||
| 08.05.2025 | 08:27:14,084 | 3 | 98,968 | |
| 3 | 98,968 | |||
| 3 | 98,968 | |||
| 08.05.2025 | 08:27:06,230 | 6 | 99,122 | |
| 6 | 99,122 | |||
| 6 | 99,122 | |||
| 08.05.2025 | 08:06:21,449 | 6 | 98,958 | |
| 6 | 98,958 | |||
| 6 | 98,958 | |||
| 08.05.2025 | 08:00:47,435 | 11 | 99,008 | |
| 11 | 99,008 | |||
| 11 | 99,008 | |||
| 08.05.2025 | 08:00:30,640 | 8 | 98,854 | |
| 8 | 98,854 | |||
| 8 | 98,854 | |||
| 08.05.2025 | 08:00:27,033 | 17 | 99,00 | |
| 16 | 99,00 | |||
| 17 | 99,00 | |||
| 1 | 99,00 | |||
| 08.05.2025 | 08:00:14,261 | 2 | 98,84 | |
| 2 | 98,84 | |||
| 2 | 98,84 | |||
| 08.05.2025 | 07:34:25,645 | 1 | 98,862 | |
| 1 | 98,862 | |||
| 1 | 98,862 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:06:22
Letzte Aktualisierung:
08.05.2025 @ 15:06:22