Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

682

630

78,76

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:54:25,137	1		78,76
			1	78,76
			1	78,76
07/05/2025	13:53:21,721	1		78,75
			1	78,75
			1	78,75
07/05/2025	13:52:13,495	2		78,70
			2	78,70
			2	78,70
07/05/2025	13:52:12,591	1		78,70
			1	78,70
			1	78,70
07/05/2025	13:47:05,031	1		78,67
			1	78,67
			1	78,67
07/05/2025	13:43:47,274	2		78,67
			2	78,67
			2	78,67
07/05/2025	13:43:17,000	6		78,67
			6	78,67
			6	78,67
07/05/2025	13:42:51,713	3		78,67
			3	78,67
			3	78,67
07/05/2025	13:42:44,272	1		78,68
			1	78,68
			1	78,68
07/05/2025	13:42:33,165	6		78,68
			6	78,68
			6	78,68
07/05/2025	13:41:50,844	1		78,70
			1	78,70
			1	78,70
07/05/2025	13:41:47,115	1		78,70
			1	78,70
			1	78,70
07/05/2025	13:41:35,739	1		78,71
			1	78,71
			1	78,71
07/05/2025	13:41:33,022	1		78,70
			1	78,70
			1	78,70
07/05/2025	13:40:20,965	1		78,76
			1	78,76
			1	78,76
07/05/2025	13:38:50,689	1		78,76
			1	78,76
			1	78,76
07/05/2025	13:37:09,533	30		78,76
			30	78,76
			30	78,76
07/05/2025	13:36:18,510	1		78,76
			1	78,76
			1	78,76
07/05/2025	13:36:02,173	862		78,76
			862	78,76
			862	78,76
07/05/2025	13:32:40,708	1		78,77
			1	78,77
			1	78,77
07/05/2025	13:28:57,377	3		78,72
			3	78,72
			3	78,72
07/05/2025	13:27:09,202	1		78,73
			1	78,73
			1	78,73
07/05/2025	13:21:32,078	1		78,74
			1	78,74
			1	78,74
07/05/2025	13:21:27,753	1		78,74
			1	78,74
			1	78,74
07/05/2025	13:20:43,852	64		78,78
			64	78,78
			64	78,78
07/05/2025	13:19:57,948	1		78,75
			1	78,75
			1	78,75
07/05/2025	13:18:23,563	2		78,75
			2	78,75
			2	78,75
07/05/2025	13:18:20,236	13		78,75
			13	78,75
			13	78,75
07/05/2025	13:18:15,011	3		78,75
			3	78,75
			3	78,75
07/05/2025	13:15:19,598	1		78,74
			1	78,74
			1	78,74
07/05/2025	13:15:17,787	3		78,76
			3	78,76
			3	78,76
07/05/2025	13:11:17,366	3		78,82
			3	78,82
			3	78,82
07/05/2025	13:09:54,113	1		78,78
			1	78,78
			1	78,78
07/05/2025	13:08:40,936	6		78,68
			6	78,68
			6	78,68
07/05/2025	13:06:30,104	2		78,73
			2	78,73
			2	78,73
07/05/2025	13:05:59,274	197		78,69
			197	78,69
			197	78,69
07/05/2025	13:03:30,373	1		78,72
			1	78,72
			1	78,72
07/05/2025	13:02:41,159	1		78,74
			1	78,74
			1	78,74
07/05/2025	13:01:37,647	1		78,73
			1	78,73
			1	78,73
07/05/2025	13:00:11,001	1		78,70
			1	78,70
			1	78,70
07/05/2025	12:57:52,016	3		78,68
			3	78,68
			3	78,68
07/05/2025	12:57:21,538	1		78,78
			1	78,78
			1	78,78
07/05/2025	12:56:51,739	1		78,72
			1	78,72
			1	78,72
07/05/2025	12:56:12,696	1		78,80
			1	78,80
			1	78,80
07/05/2025	12:56:11,192	1		78,69
			1	78,69
			1	78,69
07/05/2025	12:55:54,982	1		78,70
			1	78,70
			1	78,70
07/05/2025	12:53:28,150	1		78,72
			1	78,72
			1	78,72
07/05/2025	12:53:04,195	3		78,66
			3	78,66
			3	78,66
07/05/2025	12:52:45,783	7		78,80
			7	78,80
			7	78,80
07/05/2025	12:52:24,354	1		78,71
			1	78,71
			1	78,71
07/05/2025	12:49:29,876	55		78,71
			55	78,71
			55	78,71
07/05/2025	12:48:45,769	1		78,75
			1	78,75
			1	78,75
07/05/2025	12:46:55,083	1		78,73
			1	78,73
			1	78,73
07/05/2025	12:45:40,316	1		78,78
			1	78,78
			1	78,78
07/05/2025	12:44:35,614	1		78,78
			1	78,78
			1	78,78
07/05/2025	12:42:52,456	1		78,68
			1	78,68
			1	78,68
07/05/2025	12:42:29,508	3		78,67
			3	78,67
			3	78,67
07/05/2025	12:41:34,872	2		78,69
			2	78,69
			2	78,69
07/05/2025	12:38:11,677	26		78,67
			26	78,67
			26	78,67
07/05/2025	12:38:07,858	1		78,67
			1	78,67
			1	78,67
07/05/2025	12:36:48,446	1		78,70
			1	78,70
			1	78,70
07/05/2025	12:32:32,973	1		78,67
			1	78,67
			1	78,67
07/05/2025	12:31:35,824	4		78,67
			4	78,67
			4	78,67
07/05/2025	12:28:17,536	1		78,68
			1	78,68
			1	78,68
07/05/2025	12:25:57,510	25		78,69
			25	78,69
			25	78,69
07/05/2025	12:21:31,787	1		78,66
			1	78,66
			1	78,66
07/05/2025	12:20:22,416	1		78,67
			1	78,67
			1	78,67
07/05/2025	12:20:21,370	27		78,67
			27	78,67
			27	78,67
07/05/2025	12:17:14,038	2		78,70
			2	78,70
			2	78,70
07/05/2025	12:17:02,862	3		78,70
			3	78,70
			3	78,70
07/05/2025	12:16:00,882	3		78,67
			3	78,67
			3	78,67
07/05/2025	12:15:31,089	2		78,70
			2	78,70
			2	78,70
07/05/2025	12:14:40,747	99		78,66
			99	78,66
			99	78,66
07/05/2025	12:14:08,979	1		78,72
			1	78,72
			1	78,72
07/05/2025	12:13:49,762	2		78,70
			2	78,70
			2	78,70
07/05/2025	12:13:04,576	1		78,65
			1	78,65
			1	78,65
07/05/2025	12:13:03,069	2		78,69
			2	78,69
			2	78,69
07/05/2025	12:12:41,416	200		78,67
			200	78,67
			200	78,67
07/05/2025	12:10:43,070	1		78,67
			1	78,67
			1	78,67
07/05/2025	12:07:30,555	2		78,60
			2	78,60
			2	78,60
07/05/2025	12:02:20,071	1		78,68
			1	78,68
			1	78,68
07/05/2025	12:01:18,583	1		78,69
			1	78,69
			1	78,69
07/05/2025	11:59:58,864	1		78,70
			1	78,70
			1	78,70
07/05/2025	11:58:50,426	1		78,72
			1	78,72
			1	78,72
07/05/2025	11:58:39,851	141		78,77
			141	78,77
			141	78,77
07/05/2025	11:55:03,453	1		78,79
			1	78,79
			1	78,79
07/05/2025	11:54:40,413	4		78,79
			4	78,79
			4	78,79
07/05/2025	11:53:16,241	12		78,76
			12	78,76
			12	78,76
07/05/2025	11:48:52,957	1		78,77
			1	78,77
			1	78,77
07/05/2025	11:46:43,006	4		78,73
			4	78,73
			4	78,73
07/05/2025	11:46:10,099	7		78,78
			7	78,78
			7	78,78
07/05/2025	11:45:43,529	2		78,78
			2	78,78
			2	78,78
07/05/2025	11:43:21,196	1		78,70
			1	78,70
			1	78,70
07/05/2025	11:42:34,592	2		78,76
			2	78,76
			2	78,76
07/05/2025	11:42:02,886	1		78,76
			1	78,76
			1	78,76
07/05/2025	11:41:22,734	1		78,76
			1	78,76
			1	78,76
07/05/2025	11:40:19,043	1		78,73
			1	78,73
			1	78,73
07/05/2025	11:39:34,569	3		78,75
			3	78,75
			3	78,75
07/05/2025	11:39:33,157	1		78,69
			1	78,69
			1	78,69
07/05/2025	11:39:09,502	1		78,68
			1	78,68
			1	78,68
07/05/2025	11:37:10,405	4		78,65
			4	78,65
			4	78,65
07/05/2025	11:36:34,570	1		78,70
			1	78,70
			1	78,70
07/05/2025	11:36:18,767	2		78,70
			2	78,70
			2	78,70
07/05/2025	11:33:45,927	2		78,76
			2	78,76
			2	78,76
07/05/2025	11:33:18,549	1		78,73
			1	78,73
			1	78,73
07/05/2025	11:32:04,585	2		78,75
			2	78,75
			2	78,75
07/05/2025	11:31:24,827	2		78,72
			2	78,72
			2	78,72
07/05/2025	11:27:19,571	2		78,77
			2	78,77
			2	78,77
07/05/2025	11:27:00,646	2		78,78
			2	78,78
			2	78,78
07/05/2025	11:26:13,439	2		78,74
			2	78,74
			2	78,74
07/05/2025	11:25:22,689	7		78,82
			7	78,82
			7	78,82
07/05/2025	11:21:11,687	1		78,86
			1	78,86
			1	78,86
07/05/2025	11:20:07,549	1		78,86
			1	78,86
			1	78,86
07/05/2025	11:19:51,144	1		78,84
			1	78,84
			1	78,84
07/05/2025	11:18:37,303	2		78,84
			2	78,84
			2	78,84
07/05/2025	11:18:23,724	2		78,84
			2	78,84
			2	78,84
07/05/2025	11:17:56,562	1		78,88
			1	78,88
			1	78,88
07/05/2025	11:13:27,176	1		78,79
			1	78,79
			1	78,79
07/05/2025	11:11:29,221	4		78,79
			4	78,79
			4	78,79
07/05/2025	11:09:46,268	1		78,86
			1	78,86
			1	78,86
07/05/2025	11:09:45,767	1		78,81
			1	78,81
			1	78,81
07/05/2025	11:09:29,263	3		78,81
			3	78,81
			3	78,81
07/05/2025	11:09:11,540	5		78,86
			5	78,86
			5	78,86
07/05/2025	11:08:50,904	2		78,86
			2	78,86
			2	78,86
07/05/2025	11:07:46,190	2		78,82
			2	78,82
			2	78,82
07/05/2025	11:07:42,478	13		78,77
			13	78,77
			13	78,77
07/05/2025	11:05:20,399	25		78,79
			25	78,79
			25	78,79
07/05/2025	11:05:06,303	11		78,84
			11	78,84
			11	78,84
07/05/2025	11:04:19,501	1		78,83
			1	78,83
			1	78,83
07/05/2025	11:02:03,201	4		78,76
			4	78,76
			4	78,76
07/05/2025	11:01:21,211	2		78,80
			2	78,80
			2	78,80
07/05/2025	11:00:54,220	20		78,75
			20	78,75
			20	78,75
07/05/2025	11:00:12,177	1 836		78,82
			1 836	78,82
			1 836	78,82
07/05/2025	11:00:04,632	757		78,73
			757	78,73
			757	78,73
07/05/2025	10:59:44,002	1		78,80
			1	78,80
			1	78,80
07/05/2025	10:56:07,059	3		78,75
			3	78,75
			3	78,75
07/05/2025	10:53:42,243	3		78,72
			3	78,72
			3	78,72
07/05/2025	10:53:28,461	1		78,68
			1	78,68
			1	78,68
07/05/2025	10:52:12,311	1		78,71
			1	78,71
			1	78,71
07/05/2025	10:50:47,893	1		78,66
			1	78,66
			1	78,66
07/05/2025	10:48:42,792	1		78,71
			1	78,71
			1	78,71
07/05/2025	10:48:23,681	2		78,71
			2	78,71
			2	78,71
07/05/2025	10:48:16,837	3		78,67
			3	78,67
			3	78,67
07/05/2025	10:47:35,767	2		78,69
			2	78,69
			2	78,69
07/05/2025	10:45:53,109	1		78,69
			1	78,69
			1	78,69
07/05/2025	10:44:57,960	2		78,67
			2	78,67
			2	78,67
07/05/2025	10:44:45,581	1		78,68
			1	78,68
			1	78,68
07/05/2025	10:44:40,139	1		78,72
			1	78,72
			1	78,72
07/05/2025	10:42:58,410	3		78,67
			3	78,67
			3	78,67
07/05/2025	10:42:51,867	2		78,72
			2	78,72
			2	78,72
07/05/2025	10:40:49,910	1		78,72
			1	78,72
			1	78,72
07/05/2025	10:40:42,662	6		78,72
			6	78,72
			6	78,72
07/05/2025	10:39:48,221	1		78,71
			1	78,71
			1	78,71
07/05/2025	10:39:23,467	1		78,67
			1	78,67
			1	78,67
07/05/2025	10:38:45,631	3		78,66
			3	78,66
			3	78,66
07/05/2025	10:38:42,502	38		78,70
			38	78,70
			38	78,70
07/05/2025	10:37:53,550	200		78,67
			200	78,67
			200	78,67
07/05/2025	10:37:48,586	2		78,69
			2	78,69
			2	78,69
07/05/2025	10:37:43,450	2		78,70
			2	78,70
			2	78,70
07/05/2025	10:35:59,014	1		78,71
			1	78,71
			1	78,71
07/05/2025	10:33:51,615	1		78,67
			1	78,67
			1	78,67
07/05/2025	10:33:38,235	4		78,71
			4	78,71
			4	78,71
07/05/2025	10:32:31,117	65		78,63
			65	78,63
			65	78,63
07/05/2025	10:30:42,004	1		78,64
			1	78,64
			1	78,64
07/05/2025	10:27:39,479	32		78,68
			32	78,68
			32	78,68
07/05/2025	10:25:31,272	4		78,62
			4	78,62
			4	78,62
07/05/2025	10:25:11,666	1		78,62
			1	78,62
			1	78,62
07/05/2025	10:24:10,160	1		78,60
			1	78,60
			1	78,60
07/05/2025	10:22:19,552	1		78,57
			1	78,57
			1	78,57
07/05/2025	10:20:23,983	1		78,63
			1	78,63
			1	78,63
07/05/2025	10:18:55,046	1		78,64
			1	78,64
			1	78,64
07/05/2025	10:18:46,590	1		78,64
			1	78,64
			1	78,64
07/05/2025	10:17:19,242	1		78,60
			1	78,60
			1	78,60
07/05/2025	10:17:14,282	30		78,64
			30	78,64
			30	78,64
07/05/2025	10:16:09,178	38		78,63
			38	78,63
			38	78,63
07/05/2025	10:15:34,495	1		78,66
			1	78,66
			1	78,66
07/05/2025	10:14:03,325	100		78,67
			100	78,67
			100	78,67
07/05/2025	10:13:07,577	1		78,65
			1	78,65
			1	78,65
07/05/2025	10:12:09,807	1		78,64
			1	78,64
			1	78,64
07/05/2025	10:10:20,664	25		78,69
			25	78,69
			25	78,69
07/05/2025	10:05:46,382	3		78,77
			3	78,77
			3	78,77
07/05/2025	09:59:47,966	13		78,77
			13	78,77
			13	78,77
07/05/2025	09:58:30,142	3		78,83
			3	78,83
			3	78,83
07/05/2025	09:56:57,457	2		78,72
			2	78,72
			2	78,72
07/05/2025	09:55:11,462	4		78,79
			4	78,79
			4	78,79
07/05/2025	09:51:41,368	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:50:40,690	2		78,72
			2	78,72
			2	78,72
07/05/2025	09:49:14,660	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:47:36,234	2		78,70
			2	78,70
			2	78,70
07/05/2025	09:45:57,402	3		78,70
			3	78,70
			3	78,70
07/05/2025	09:45:08,101	1		78,71
			1	78,71
			1	78,71
07/05/2025	09:44:15,770	3		78,66
			3	78,66
			3	78,66
07/05/2025	09:43:37,107	1		78,71
			1	78,71
			1	78,71
07/05/2025	09:42:42,765	1		78,72
			1	78,72
			1	78,72
07/05/2025	09:38:57,652	39		78,72
			39	78,72
			39	78,72
07/05/2025	09:37:18,315	1		78,71
			1	78,71
			1	78,71
07/05/2025	09:36:40,671	50		78,71
			50	78,71
			50	78,71
07/05/2025	09:36:36,717	13		78,70
			13	78,70
			13	78,70
07/05/2025	09:34:44,915	3		78,70
			3	78,70
			3	78,70
07/05/2025	09:34:43,910	4		78,74
			4	78,74
			4	78,74
07/05/2025	09:34:40,388	1		78,74
			1	78,74
			1	78,74
07/05/2025	09:33:31,559	1		78,71
			1	78,71
			1	78,71
07/05/2025	09:31:30,916	11		78,72
			11	78,72
			11	78,72
07/05/2025	09:31:29,684	1		78,72
			1	78,72
			1	78,72
07/05/2025	09:31:18,467	815		78,72
			815	78,72
			815	78,72
07/05/2025	09:31:16,903	3		78,72
			3	78,72
			3	78,72
07/05/2025	09:29:26,283	3		78,66
			3	78,66
			3	78,66
07/05/2025	09:29:01,727	1		78,74
			1	78,74
			1	78,74
07/05/2025	09:28:31,931	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:28:23,985	3		78,72
			3	78,72
			3	78,72
07/05/2025	09:28:01,965	1		78,72
			1	78,72
			1	78,72
07/05/2025	09:27:15,875	2		78,72
			2	78,72
			2	78,72
07/05/2025	09:27:13,168	2		78,72
			2	78,72
			2	78,72
07/05/2025	09:27:10,746	8		78,70
			8	78,70
			8	78,70
07/05/2025	09:26:45,999	1		78,71
			1	78,71
			1	78,71
07/05/2025	09:26:45,792	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:26:41,372	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:26:40,669	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:26:38,254	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:26:37,350	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:26:35,333	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:26:15,715	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:26:08,682	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:26:04,853	11		78,68
			11	78,68
			11	78,68
07/05/2025	09:26:04,355	1		78,72
			1	78,72
			1	78,72
07/05/2025	09:26:02,943	1		78,72
			1	78,72
			1	78,72
07/05/2025	09:26:02,842	1		78,72
			1	78,72
			1	78,72
07/05/2025	09:25:45,633	1		78,73
			1	78,73
			1	78,73
07/05/2025	09:25:39,309	1		78,73
			1	78,73
			1	78,73
07/05/2025	09:25:37,194	1		78,73
			1	78,73
			1	78,73
07/05/2025	09:25:34,589	1		78,73
			1	78,73
			1	78,73
07/05/2025	09:25:33,155	1		78,73
			1	78,73
			1	78,73
07/05/2025	09:25:32,752	1		78,73
			1	78,73
			1	78,73
07/05/2025	09:25:15,447	1		78,77
			1	78,77
			1	78,77
07/05/2025	09:25:12,929	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:25:12,425	3		78,68
			3	78,68
			3	78,68
07/05/2025	09:25:08,807	4		78,69
			4	78,69
			4	78,69
07/05/2025	09:25:08,709	3		78,69
			3	78,69
			3	78,69
07/05/2025	09:25:08,301	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:25:07,804	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:25:06,999	3		78,70
			3	78,70
			3	78,70
07/05/2025	09:25:06,092	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:24:58,721	8		78,67
			8	78,67
			8	78,67
07/05/2025	09:24:45,883	3		78,80
			3	78,80
			3	78,80
07/05/2025	09:24:44,879	2		78,69
			2	78,69
			2	78,69
07/05/2025	09:24:40,252	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:24:38,843	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:24:37,739	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:24:36,046	3		78,70
			3	78,70
			3	78,70
07/05/2025	09:24:32,613	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:24:26,173	1		78,65
			1	78,65
			1	78,65
07/05/2025	09:24:15,912	2		78,70
			2	78,70
			2	78,70
07/05/2025	09:24:11,885	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:24:05,553	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:24:03,253	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:23:52,187	9		78,66
			9	78,66
			9	78,66
07/05/2025	09:23:42,833	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:23:41,731	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:23:41,327	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:23:40,120	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:23:34,502	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:23:32,972	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:23:32,471	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:23:12,643	1		78,73
			1	78,73
			1	78,73
07/05/2025	09:23:10,226	1		78,75
			1	78,75
			1	78,75
07/05/2025	09:23:08,619	1		78,76
			1	78,76
			1	78,76
07/05/2025	09:23:07,210	1		78,76
			1	78,76
			1	78,76
07/05/2025	09:22:45,286	16		78,64
			16	78,64
			16	78,64
07/05/2025	09:22:39,853	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:22:38,243	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:22:35,031	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:22:34,338	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:22:34,249	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:22:31,909	2		78,69
			2	78,69
			2	78,69
07/05/2025	09:22:08,369	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:22:07,769	2		78,68
			2	78,68
			2	78,68
07/05/2025	09:22:06,958	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:22:06,256	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:22:05,668	1		78,75
			1	78,75
			1	78,75
07/05/2025	09:22:04,849	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:22:03,034	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:22:01,829	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:43,109	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:41,402	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:40,296	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:38,986	21		78,66
			21	78,66
			21	78,66
07/05/2025	09:21:37,675	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:37,072	6		78,69
			6	78,69
			6	78,69
07/05/2025	09:21:36,368	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:36,170	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:35,867	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:34,764	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:34,167	1		78,69
			1	78,69
			1	78,69
07/05/2025	09:21:13,831	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:21:13,731	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:21:13,566	6		78,70
			6	78,70
			6	78,70
07/05/2025	09:21:13,533	1		78,70
			1	78,70
			1	78,70
07/05/2025	09:21:13,230	3		78,68
			3	78,68
			3	78,68
07/05/2025	09:21:12,962	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:21:12,902	3		78,68
			3	78,68
			3	78,68
07/05/2025	09:21:12,826	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:21:11,922	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:21:09,000	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:21:08,800	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:21:07,890	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:21:07,085	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:21:06,482	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:21:05,778	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:21:04,469	2		78,68
			2	78,68
			2	78,68
07/05/2025	09:20:45,453	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:44,846	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:43,937	3		78,68
			3	78,68
			3	78,68
07/05/2025	09:20:41,822	3		78,68
			3	78,68
			3	78,68
07/05/2025	09:20:41,423	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:40,614	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:40,011	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:39,910	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:39,608	2		78,68
			2	78,68
			2	78,68
07/05/2025	09:20:39,005	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:38,177	1		78,65
			1	78,65
			1	78,65
07/05/2025	09:20:36,772	2		78,68
			2	78,68
			2	78,68
07/05/2025	09:20:36,671	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:35,576	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:35,366	2		78,68
			2	78,68
			2	78,68
07/05/2025	09:20:34,863	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:34,285	1		78,71
			1	78,71
			1	78,71
07/05/2025	09:20:33,893	1		78,71
			1	78,71
			1	78,71
07/05/2025	09:20:32,351	13		78,66
			13	78,66
			13	78,66
07/05/2025	09:20:09,812	1		78,67
			1	78,67
			1	78,67
07/05/2025	09:20:09,519	2		78,68
			2	78,68
			2	78,68
07/05/2025	09:20:09,207	1		78,67
			1	78,67
			1	78,67
07/05/2025	09:20:07,701	1		78,68
			1	78,68
			1	78,68
07/05/2025	09:20:01,264	261		78,63
			261	78,63
			261	78,63
07/05/2025	09:19:44,157	2		78,66
			2	78,66
			2	78,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,6761 / Vente: 94,7019
Volume: 11 697
+0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:55:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)