Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
113
7,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 09:45:53,463 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 13.11.2025 | 09:44:34,178 | 70 | 7,90 | |
| 70 | 7,90 | |||
| 70 | 7,90 | |||
| 13.11.2025 | 09:44:11,278 | 2 | 7,908 | |
| 2 | 7,908 | |||
| 2 | 7,908 | |||
| 13.11.2025 | 09:43:05,923 | 288 | 7,90 | |
| 288 | 7,90 | |||
| 288 | 7,90 | |||
| 13.11.2025 | 09:43:05,789 | 2 300 | 7,90 | |
| 2 300 | 7,90 | |||
| 2 300 | 7,90 | |||
| 13.11.2025 | 09:43:03,106 | 2 300 | 7,90 | |
| 412 | 7,90 | |||
| 301 | 7,90 | |||
| 2 300 | 7,90 | |||
| 277 | 7,90 | |||
| 600 | 7,90 | |||
| 710 | 7,90 | |||
| 13.11.2025 | 09:43:02,973 | 150 | 7,896 | |
| 150 | 7,896 | |||
| 150 | 7,896 | |||
| 13.11.2025 | 09:42:52,576 | 2 300 | 7,90 | |
| 2 300 | 7,90 | |||
| 2 300 | 7,90 | |||
| 13.11.2025 | 09:41:53,699 | 550 | 7,894 | |
| 550 | 7,894 | |||
| 550 | 7,894 | |||
| 13.11.2025 | 09:41:14,990 | 200 | 7,892 | |
| 200 | 7,892 | |||
| 200 | 7,892 | |||
| 13.11.2025 | 09:40:47,224 | 100 | 7,888 | |
| 100 | 7,888 | |||
| 100 | 7,888 | |||
| 13.11.2025 | 09:39:20,412 | 165 | 7,884 | |
| 165 | 7,884 | |||
| 165 | 7,884 | |||
| 13.11.2025 | 09:38:27,655 | 1 000 | 7,878 | |
| 1 000 | 7,878 | |||
| 1 000 | 7,878 | |||
| 13.11.2025 | 09:38:09,108 | 3 | 7,878 | |
| 3 | 7,878 | |||
| 3 | 7,878 | |||
| 13.11.2025 | 09:38:02,470 | 1 | 7,882 | |
| 1 | 7,882 | |||
| 1 | 7,882 | |||
| 13.11.2025 | 09:36:59,516 | 100 | 7,884 | |
| 100 | 7,884 | |||
| 100 | 7,884 | |||
| 13.11.2025 | 09:35:14,270 | 19 | 7,882 | |
| 19 | 7,882 | |||
| 19 | 7,882 | |||
| 13.11.2025 | 09:35:04,619 | 2 | 7,886 | |
| 2 | 7,886 | |||
| 2 | 7,886 | |||
| 13.11.2025 | 09:32:40,019 | 30 | 7,888 | |
| 30 | 7,888 | |||
| 30 | 7,888 | |||
| 13.11.2025 | 09:31:26,247 | 290 | 7,88 | |
| 290 | 7,88 | |||
| 290 | 7,88 | |||
| 13.11.2025 | 09:31:20,743 | 700 | 7,894 | |
| 700 | 7,894 | |||
| 700 | 7,894 | |||
| 13.11.2025 | 09:31:16,212 | 1 | 7,894 | |
| 1 | 7,894 | |||
| 1 | 7,894 | |||
| 13.11.2025 | 09:30:45,005 | 1 000 | 7,894 | |
| 1 000 | 7,894 | |||
| 1 000 | 7,894 | |||
| 13.11.2025 | 09:30:42,056 | 449 | 7,894 | |
| 449 | 7,894 | |||
| 449 | 7,894 | |||
| 13.11.2025 | 09:30:36,371 | 1 000 | 7,894 | |
| 1 000 | 7,894 | |||
| 1 000 | 7,894 | |||
| 13.11.2025 | 09:30:04,583 | 100 | 7,892 | |
| 100 | 7,892 | |||
| 100 | 7,892 | |||
| 13.11.2025 | 09:28:38,615 | 30 | 7,896 | |
| 30 | 7,896 | |||
| 30 | 7,896 | |||
| 13.11.2025 | 09:28:38,232 | 150 | 7,896 | |
| 150 | 7,896 | |||
| 150 | 7,896 | |||
| 13.11.2025 | 09:28:23,645 | 100 | 7,896 | |
| 100 | 7,896 | |||
| 100 | 7,896 | |||
| 13.11.2025 | 09:27:09,724 | 200 | 7,894 | |
| 200 | 7,894 | |||
| 200 | 7,894 | |||
| 13.11.2025 | 09:26:10,522 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 13.11.2025 | 09:25:26,088 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 13.11.2025 | 09:24:41,943 | 5 | 7,898 | |
| 5 | 7,898 | |||
| 5 | 7,898 | |||
| 13.11.2025 | 09:24:23,080 | 980 | 7,892 | |
| 980 | 7,892 | |||
| 980 | 7,892 | |||
| 13.11.2025 | 09:23:36,766 | 150 | 7,888 | |
| 150 | 7,888 | |||
| 150 | 7,888 | |||
| 13.11.2025 | 09:23:22,174 | 280 | 7,888 | |
| 280 | 7,888 | |||
| 280 | 7,888 | |||
| 13.11.2025 | 09:23:22,131 | 1 200 | 7,888 | |
| 1 200 | 7,888 | |||
| 1 200 | 7,888 | |||
| 13.11.2025 | 09:23:04,876 | 1 100 | 7,888 | |
| 1 100 | 7,888 | |||
| 1 100 | 7,888 | |||
| 13.11.2025 | 09:22:40,856 | 850 | 7,88 | |
| 850 | 7,88 | |||
| 850 | 7,88 | |||
| 13.11.2025 | 09:22:20,497 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 13.11.2025 | 09:22:06,717 | 520 | 7,88 | |
| 520 | 7,88 | |||
| 520 | 7,88 | |||
| 13.11.2025 | 09:21:35,049 | 580 | 7,876 | |
| 580 | 7,876 | |||
| 580 | 7,876 | |||
| 13.11.2025 | 09:21:34,894 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 13.11.2025 | 09:21:34,696 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 13.11.2025 | 09:21:22,437 | 1 300 | 7,876 | |
| 1 300 | 7,876 | |||
| 1 300 | 7,876 | |||
| 13.11.2025 | 09:20:15,482 | 6 700 | 7,86 | |
| 6 700 | 7,86 | |||
| 6 700 | 7,86 | |||
| 13.11.2025 | 09:19:31,546 | 1 300 | 7,866 | |
| 1 300 | 7,866 | |||
| 1 300 | 7,866 | |||
| 13.11.2025 | 09:18:36,929 | 350 | 7,872 | |
| 350 | 7,872 | |||
| 350 | 7,872 | |||
| 13.11.2025 | 09:18:36,858 | 1 100 | 7,872 | |
| 1 100 | 7,872 | |||
| 1 100 | 7,872 | |||
| 13.11.2025 | 09:17:42,418 | 900 | 7,86 | |
| 900 | 7,86 | |||
| 900 | 7,86 | |||
| 13.11.2025 | 09:17:26,931 | 1 | 7,854 | |
| 1 | 7,854 | |||
| 1 | 7,854 | |||
| 13.11.2025 | 09:17:09,498 | 450 | 7,858 | |
| 450 | 7,858 | |||
| 450 | 7,858 | |||
| 13.11.2025 | 09:15:53,678 | 700 | 7,85 | |
| 700 | 7,85 | |||
| 700 | 7,85 | |||
| 13.11.2025 | 09:15:21,984 | 6 213 | 7,836 | |
| 6 213 | 7,836 | |||
| 6 213 | 7,836 | |||
| 13.11.2025 | 09:14:51,335 | 1 100 | 7,848 | |
| 1 100 | 7,848 | |||
| 1 100 | 7,848 | |||
| 13.11.2025 | 09:12:57,733 | 14 | 7,87 | |
| 14 | 7,87 | |||
| 14 | 7,87 | |||
| 13.11.2025 | 09:11:51,291 | 1 300 | 7,874 | |
| 1 300 | 7,874 | |||
| 1 300 | 7,874 | |||
| 13.11.2025 | 09:10:28,974 | 1 300 | 7,882 | |
| 1 300 | 7,882 | |||
| 1 300 | 7,882 | |||
| 13.11.2025 | 09:10:19,714 | 1 700 | 7,882 | |
| 1 700 | 7,882 | |||
| 1 700 | 7,882 | |||
| 13.11.2025 | 09:09:35,949 | 33 | 7,898 | |
| 33 | 7,898 | |||
| 33 | 7,898 | |||
| 13.11.2025 | 09:08:41,338 | 1 000 | 7,896 | |
| 1 000 | 7,896 | |||
| 1 000 | 7,896 | |||
| 13.11.2025 | 09:08:09,228 | 100 | 7,91 | |
| 100 | 7,91 | |||
| 100 | 7,91 | |||
| 13.11.2025 | 09:07:48,283 | 1 000 | 7,91 | |
| 750 | 7,91 | |||
| 1 000 | 7,91 | |||
| 250 | 7,91 | |||
| 13.11.2025 | 09:07:26,554 | 1 000 | 7,908 | |
| 1 000 | 7,908 | |||
| 1 000 | 7,908 | |||
| 13.11.2025 | 09:07:25,272 | 40 | 7,904 | |
| 40 | 7,904 | |||
| 40 | 7,904 | |||
| 13.11.2025 | 09:06:56,184 | 465 | 7,902 | |
| 465 | 7,902 | |||
| 465 | 7,902 | |||
| 13.11.2025 | 09:06:02,897 | 65 | 7,902 | |
| 65 | 7,902 | |||
| 65 | 7,902 | |||
| 13.11.2025 | 09:04:16,338 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:16,153 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:16,003 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:15,856 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:15,689 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:15,523 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 13.11.2025 | 09:04:06,228 | 1 000 | 7,90 | |
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 13.11.2025 | 09:04:01,300 | 50 | 7,902 | |
| 50 | 7,902 | |||
| 50 | 7,902 | |||
| 13.11.2025 | 09:01:55,824 | 29 170 | 7,90 | |
| 29 170 | 7,90 | |||
| 7 205 | 7,90 | |||
| 45 | 7,90 | |||
| 475 | 7,90 | |||
| 15 500 | 7,90 | |||
| 44 | 7,90 | |||
| 150 | 7,90 | |||
| 100 | 7,90 | |||
| 500 | 7,90 | |||
| 750 | 7,90 | |||
| 2 000 | 7,90 | |||
| 100 | 7,90 | |||
| 267 | 7,90 | |||
| 100 | 7,90 | |||
| 500 | 7,90 | |||
| 20 | 7,90 | |||
| 1 000 | 7,90 | |||
| 164 | 7,90 | |||
| 250 | 7,90 | |||
| 13.11.2025 | 09:00:44,345 | 5 300 | 7,89 | |
| 1 000 | 7,89 | |||
| 300 | 7,89 | |||
| 5 300 | 7,89 | |||
| 4 000 | 7,89 | |||
| 13.11.2025 | 09:00:34,182 | 14 492 | 7,88 | |
| 1 800 | 7,88 | |||
| 12 492 | 7,88 | |||
| 900 | 7,88 | |||
| 702 | 7,88 | |||
| 10 000 | 7,88 | |||
| 30 | 7,88 | |||
| 1 060 | 7,88 | |||
| 2 000 | 7,88 | |||
| 13.11.2025 | 08:57:00,896 | 26 | 7,846 | |
| 26 | 7,846 | |||
| 26 | 7,846 | |||
| 13.11.2025 | 08:46:21,183 | 10 | 7,846 | |
| 10 | 7,846 | |||
| 10 | 7,846 | |||
| 13.11.2025 | 08:46:16,508 | 500 | 7,846 | |
| 500 | 7,846 | |||
| 500 | 7,846 | |||
| 13.11.2025 | 08:44:43,711 | 500 | 7,87 | |
| 500 | 7,87 | |||
| 500 | 7,87 | |||
| 13.11.2025 | 08:44:43,651 | 1 000 | 7,868 | |
| 1 000 | 7,868 | |||
| 750 | 7,868 | |||
| 250 | 7,868 | |||
| 13.11.2025 | 08:43:10,787 | 100 | 7,846 | |
| 100 | 7,846 | |||
| 100 | 7,846 | |||
| 13.11.2025 | 08:39:02,699 | 20 | 7,868 | |
| 20 | 7,868 | |||
| 20 | 7,868 | |||
| 13.11.2025 | 08:28:55,324 | 5 | 7,868 | |
| 5 | 7,868 | |||
| 5 | 7,868 | |||
| 13.11.2025 | 08:27:10,680 | 138 | 7,846 | |
| 138 | 7,846 | |||
| 138 | 7,846 | |||
| 13.11.2025 | 08:26:25,167 | 13 | 7,85 | |
| 13 | 7,85 | |||
| 13 | 7,85 | |||
| 13.11.2025 | 08:24:22,459 | 1 249 | 7,85 | |
| 1 249 | 7,85 | |||
| 1 249 | 7,85 | |||
| 13.11.2025 | 08:23:39,724 | 250 | 7,858 | |
| 250 | 7,858 | |||
| 250 | 7,858 | |||
| 13.11.2025 | 08:21:05,056 | 500 | 7,858 | |
| 500 | 7,858 | |||
| 500 | 7,858 | |||
| 13.11.2025 | 08:19:52,824 | 2 | 7,878 | |
| 2 | 7,878 | |||
| 2 | 7,878 | |||
| 13.11.2025 | 08:19:48,310 | 170 | 7,858 | |
| 170 | 7,858 | |||
| 170 | 7,858 | |||
| 13.11.2025 | 08:19:17,774 | 350 | 7,858 | |
| 350 | 7,858 | |||
| 350 | 7,858 | |||
| 13.11.2025 | 08:18:34,526 | 2 | 7,878 | |
| 2 | 7,878 | |||
| 2 | 7,878 | |||
| 13.11.2025 | 08:12:22,227 | 350 | 7,868 | |
| 350 | 7,868 | |||
| 330 | 7,868 | |||
| 20 | 7,868 | |||
| 13.11.2025 | 08:10:52,409 | 23 | 7,858 | |
| 23 | 7,858 | |||
| 23 | 7,858 | |||
| 13.11.2025 | 08:07:19,318 | 250 | 7,858 | |
| 250 | 7,858 | |||
| 250 | 7,858 | |||
| 13.11.2025 | 08:05:47,025 | 191 | 7,868 | |
| 191 | 7,868 | |||
| 191 | 7,868 | |||
| 13.11.2025 | 08:03:41,808 | 500 | 7,858 | |
| 500 | 7,858 | |||
| 500 | 7,858 | |||
| 13.11.2025 | 08:00:25,840 | 60 | 7,858 | |
| 60 | 7,858 | |||
| 60 | 7,858 | |||
| 13.11.2025 | 08:00:21,332 | 2 | 7,868 | |
| 2 | 7,868 | |||
| 2 | 7,868 | |||
| 13.11.2025 | 08:00:04,495 | 18 | 7,858 | |
| 18 | 7,858 | |||
| 18 | 7,858 | |||
| 13.11.2025 | 07:58:08,043 | 40 | 7,858 | |
| 40 | 7,858 | |||
| 40 | 7,858 | |||
| 13.11.2025 | 07:51:35,087 | 360 | 7,858 | |
| 330 | 7,858 | |||
| 360 | 7,858 | |||
| 30 | 7,858 | |||
| 13.11.2025 | 07:43:42,241 | 203 | 7,858 | |
| 203 | 7,858 | |||
| 203 | 7,858 | |||
| 13.11.2025 | 07:35:04,032 | 1 599 | 7,864 | |
| 1 000 | 7,864 | |||
| 299 | 7,864 | |||
| 300 | 7,864 | |||
| 1 599 | 7,864 | |||
| 13.11.2025 | 07:35:00,550 | 50 | 7,862 | |
| 50 | 7,862 | |||
| 50 | 7,862 | |||
| 13.11.2025 | 07:31:03,160 | 1 000 | 7,862 | |
| 1 000 | 7,862 | |||
| 1 000 | 7,862 | |||
| 13.11.2025 | 07:30:56,410 | 1 | 7,856 | |
| 1 | 7,856 | |||
| 1 | 7,856 | |||
| 13.11.2025 | 07:30:53,249 | 1 280 | 7,86 | |
| 280 | 7,86 | |||
| 1 000 | 7,86 | |||
| 1 280 | 7,86 | |||
| 13.11.2025 | 07:30:51,007 | 1 000 | 7,858 | |
| 1 000 | 7,858 | |||
| 1 000 | 7,858 | |||
| 13.11.2025 | 07:30:46,512 | 3 676 | 7,858 | |
| 1 000 | 7,858 | |||
| 333 | 7,858 | |||
| 3 535 | 7,858 | |||
| 43 | 7,858 | |||
| 1 500 | 7,858 | |||
| 700 | 7,858 | |||
| 100 | 7,858 | |||
| 78 | 7,858 | |||
| 63 | 7,858 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 09:46:00
Letzte Aktualisierung:
13.11.2025 @ 09:46:00