Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
702
542
7,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2025 | 21:57:32,667 | 333 | 7,79 | |
| 333 | 7,79 | |||
| 333 | 7,79 | |||
| 12.11.2025 | 21:57:23,790 | 1 000 | 7,794 | |
| 1 000 | 7,794 | |||
| 1 000 | 7,794 | |||
| 12.11.2025 | 21:57:09,096 | 1 000 | 7,796 | |
| 1 000 | 7,796 | |||
| 1 000 | 7,796 | |||
| 12.11.2025 | 21:55:05,921 | 20 | 7,848 | |
| 20 | 7,848 | |||
| 20 | 7,848 | |||
| 12.11.2025 | 21:54:09,310 | 1 | 7,848 | |
| 1 | 7,848 | |||
| 1 | 7,848 | |||
| 12.11.2025 | 21:53:23,590 | 830 | 7,836 | |
| 830 | 7,836 | |||
| 298 | 7,836 | |||
| 332 | 7,836 | |||
| 200 | 7,836 | |||
| 12.11.2025 | 21:53:18,010 | 613 | 7,782 | |
| 613 | 7,782 | |||
| 613 | 7,782 | |||
| 12.11.2025 | 21:53:17,805 | 1 000 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 000 | 7,782 | |||
| 12.11.2025 | 21:53:17,707 | 1 656 | 7,782 | |
| 1 000 | 7,782 | |||
| 1 656 | 7,782 | |||
| 150 | 7,782 | |||
| 506 | 7,782 | |||
| 12.11.2025 | 21:53:17,675 | 100 | 7,88 | |
| 100 | 7,88 | |||
| 100 | 7,88 | |||
| 12.11.2025 | 21:52:45,335 | 1 631 | 7,796 | |
| 332 | 7,796 | |||
| 1 631 | 7,796 | |||
| 299 | 7,796 | |||
| 1 000 | 7,796 | |||
| 12.11.2025 | 21:50:40,351 | 15 | 7,806 | |
| 15 | 7,806 | |||
| 15 | 7,806 | |||
| 12.11.2025 | 21:50:11,412 | 15 | 7,806 | |
| 15 | 7,806 | |||
| 15 | 7,806 | |||
| 12.11.2025 | 21:49:15,422 | 50 | 7,806 | |
| 50 | 7,806 | |||
| 50 | 7,806 | |||
| 12.11.2025 | 21:45:34,617 | 17 | 7,808 | |
| 17 | 7,808 | |||
| 17 | 7,808 | |||
| 12.11.2025 | 21:32:38,192 | 831 | 7,832 | |
| 831 | 7,832 | |||
| 333 | 7,832 | |||
| 200 | 7,832 | |||
| 298 | 7,832 | |||
| 12.11.2025 | 21:32:02,126 | 50 | 7,798 | |
| 50 | 7,798 | |||
| 50 | 7,798 | |||
| 12.11.2025 | 21:26:28,522 | 400 | 7,806 | |
| 333 | 7,806 | |||
| 67 | 7,806 | |||
| 400 | 7,806 | |||
| 12.11.2025 | 21:21:13,862 | 769 | 7,826 | |
| 299 | 7,826 | |||
| 200 | 7,826 | |||
| 200 | 7,826 | |||
| 70 | 7,826 | |||
| 769 | 7,826 | |||
| 12.11.2025 | 21:20:14,794 | 250 | 7,798 | |
| 200 | 7,798 | |||
| 250 | 7,798 | |||
| 50 | 7,798 | |||
| 12.11.2025 | 21:20:12,073 | 689 | 7,826 | |
| 190 | 7,826 | |||
| 499 | 7,826 | |||
| 689 | 7,826 | |||
| 12.11.2025 | 21:14:33,101 | 749 | 7,826 | |
| 749 | 7,826 | |||
| 299 | 7,826 | |||
| 200 | 7,826 | |||
| 250 | 7,826 | |||
| 12.11.2025 | 21:14:32,344 | 350 | 7,806 | |
| 350 | 7,806 | |||
| 80 | 7,806 | |||
| 70 | 7,806 | |||
| 200 | 7,806 | |||
| 12.11.2025 | 21:11:27,000 | 699 | 7,828 | |
| 699 | 7,828 | |||
| 200 | 7,828 | |||
| 200 | 7,828 | |||
| 299 | 7,828 | |||
| 12.11.2025 | 21:10:57,735 | 900 | 7,798 | |
| 299 | 7,798 | |||
| 900 | 7,798 | |||
| 351 | 7,798 | |||
| 250 | 7,798 | |||
| 12.11.2025 | 21:06:50,306 | 70 | 7,808 | |
| 70 | 7,808 | |||
| 70 | 7,808 | |||
| 12.11.2025 | 21:02:45,390 | 100 | 7,798 | |
| 100 | 7,798 | |||
| 30 | 7,798 | |||
| 70 | 7,798 | |||
| 12.11.2025 | 21:01:49,878 | 70 | 7,808 | |
| 70 | 7,808 | |||
| 70 | 7,808 | |||
| 12.11.2025 | 20:32:03,499 | 115 | 7,796 | |
| 115 | 7,796 | |||
| 115 | 7,796 | |||
| 12.11.2025 | 20:25:54,025 | 175 | 7,796 | |
| 70 | 7,796 | |||
| 105 | 7,796 | |||
| 175 | 7,796 | |||
| 12.11.2025 | 20:25:16,827 | 450 | 7,822 | |
| 250 | 7,822 | |||
| 450 | 7,822 | |||
| 200 | 7,822 | |||
| 12.11.2025 | 20:25:16,623 | 970 | 7,82 | |
| 710 | 7,82 | |||
| 70 | 7,82 | |||
| 190 | 7,82 | |||
| 970 | 7,82 | |||
| 12.11.2025 | 20:24:57,593 | 500 | 7,796 | |
| 250 | 7,796 | |||
| 500 | 7,796 | |||
| 250 | 7,796 | |||
| 12.11.2025 | 20:23:40,136 | 119 | 7,796 | |
| 119 | 7,796 | |||
| 119 | 7,796 | |||
| 12.11.2025 | 20:17:54,865 | 11 | 7,796 | |
| 11 | 7,796 | |||
| 11 | 7,796 | |||
| 12.11.2025 | 20:16:06,128 | 180 | 7,796 | |
| 180 | 7,796 | |||
| 180 | 7,796 | |||
| 12.11.2025 | 20:12:04,872 | 2 | 7,832 | |
| 2 | 7,832 | |||
| 2 | 7,832 | |||
| 12.11.2025 | 20:08:59,759 | 575 | 7,832 | |
| 70 | 7,832 | |||
| 250 | 7,832 | |||
| 255 | 7,832 | |||
| 575 | 7,832 | |||
| 12.11.2025 | 20:08:24,105 | 300 | 7,796 | |
| 300 | 7,796 | |||
| 230 | 7,796 | |||
| 70 | 7,796 | |||
| 12.11.2025 | 20:00:43,320 | 150 | 7,796 | |
| 150 | 7,796 | |||
| 150 | 7,796 | |||
| 12.11.2025 | 19:58:39,537 | 49 | 7,776 | |
| 49 | 7,776 | |||
| 49 | 7,776 | |||
| 12.11.2025 | 19:58:25,507 | 700 | 7,822 | |
| 700 | 7,822 | |||
| 250 | 7,822 | |||
| 450 | 7,822 | |||
| 12.11.2025 | 19:56:43,182 | 2 700 | 7,80 | |
| 1 000 | 7,80 | |||
| 506 | 7,80 | |||
| 2 700 | 7,80 | |||
| 194 | 7,80 | |||
| 1 000 | 7,80 | |||
| 12.11.2025 | 19:56:32,665 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 12.11.2025 | 19:53:05,960 | 500 | 7,812 | |
| 430 | 7,812 | |||
| 500 | 7,812 | |||
| 70 | 7,812 | |||
| 12.11.2025 | 19:51:33,989 | 1 070 | 7,826 | |
| 1 000 | 7,826 | |||
| 70 | 7,826 | |||
| 1 070 | 7,826 | |||
| 12.11.2025 | 19:51:16,869 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 12.11.2025 | 19:51:06,866 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 12.11.2025 | 19:51:06,623 | 1 | 7,812 | |
| 1 | 7,812 | |||
| 1 | 7,812 | |||
| 12.11.2025 | 19:51:06,442 | 160 | 7,80 | |
| 160 | 7,80 | |||
| 160 | 7,80 | |||
| 12.11.2025 | 19:50:39,554 | 131 | 7,794 | |
| 131 | 7,794 | |||
| 131 | 7,794 | |||
| 12.11.2025 | 19:50:39,523 | 1 515 | 7,794 | |
| 772 | 7,794 | |||
| 1 515 | 7,794 | |||
| 200 | 7,794 | |||
| 543 | 7,794 | |||
| 12.11.2025 | 19:46:27,846 | 100 | 7,81 | |
| 100 | 7,81 | |||
| 100 | 7,81 | |||
| 12.11.2025 | 19:43:45,204 | 450 | 7,81 | |
| 450 | 7,81 | |||
| 450 | 7,81 | |||
| 12.11.2025 | 19:42:33,397 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 333 | 7,81 | |||
| 200 | 7,81 | |||
| 467 | 7,81 | |||
| 12.11.2025 | 19:40:06,280 | 1 383 | 7,822 | |
| 1 383 | 7,822 | |||
| 1 383 | 7,822 | |||
| 12.11.2025 | 19:39:09,292 | 350 | 7,822 | |
| 350 | 7,822 | |||
| 298 | 7,822 | |||
| 52 | 7,822 | |||
| 12.11.2025 | 19:34:42,911 | 250 | 7,822 | |
| 250 | 7,822 | |||
| 250 | 7,822 | |||
| 12.11.2025 | 19:27:41,934 | 120 | 7,87 | |
| 120 | 7,87 | |||
| 20 | 7,87 | |||
| 100 | 7,87 | |||
| 12.11.2025 | 19:25:44,506 | 135 | 7,81 | |
| 70 | 7,81 | |||
| 135 | 7,81 | |||
| 65 | 7,81 | |||
| 12.11.2025 | 19:25:06,681 | 75 | 7,87 | |
| 75 | 7,87 | |||
| 75 | 7,87 | |||
| 12.11.2025 | 19:09:06,494 | 200 | 7,818 | |
| 200 | 7,818 | |||
| 200 | 7,818 | |||
| 12.11.2025 | 19:07:28,651 | 110 | 7,81 | |
| 110 | 7,81 | |||
| 110 | 7,81 | |||
| 12.11.2025 | 19:04:47,837 | 50 | 7,81 | |
| 50 | 7,81 | |||
| 50 | 7,81 | |||
| 12.11.2025 | 19:02:40,719 | 500 | 7,81 | |
| 380 | 7,81 | |||
| 500 | 7,81 | |||
| 120 | 7,81 | |||
| 12.11.2025 | 19:01:14,744 | 300 | 7,81 | |
| 300 | 7,81 | |||
| 200 | 7,81 | |||
| 100 | 7,81 | |||
| 12.11.2025 | 18:51:54,484 | 150 | 7,866 | |
| 150 | 7,866 | |||
| 150 | 7,866 | |||
| 12.11.2025 | 18:46:53,392 | 200 | 7,866 | |
| 200 | 7,866 | |||
| 200 | 7,866 | |||
| 12.11.2025 | 18:44:11,597 | 200 | 7,868 | |
| 200 | 7,868 | |||
| 200 | 7,868 | |||
| 12.11.2025 | 18:42:02,498 | 70 | 7,81 | |
| 70 | 7,81 | |||
| 70 | 7,81 | |||
| 12.11.2025 | 18:32:33,225 | 104 | 7,814 | |
| 104 | 7,814 | |||
| 104 | 7,814 | |||
| 12.11.2025 | 18:26:35,535 | 350 | 7,814 | |
| 250 | 7,814 | |||
| 100 | 7,814 | |||
| 350 | 7,814 | |||
| 12.11.2025 | 18:26:22,825 | 2 000 | 7,814 | |
| 2 000 | 7,814 | |||
| 2 000 | 7,814 | |||
| 12.11.2025 | 18:25:19,037 | 1 310 | 7,814 | |
| 250 | 7,814 | |||
| 299 | 7,814 | |||
| 1 310 | 7,814 | |||
| 561 | 7,814 | |||
| 200 | 7,814 | |||
| 12.11.2025 | 18:25:10,193 | 380 | 7,864 | |
| 130 | 7,864 | |||
| 380 | 7,864 | |||
| 250 | 7,864 | |||
| 12.11.2025 | 18:20:37,330 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 12.11.2025 | 18:19:30,296 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 12.11.2025 | 18:19:28,339 | 964 | 7,82 | |
| 964 | 7,82 | |||
| 964 | 7,82 | |||
| 12.11.2025 | 18:19:20,298 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 12.11.2025 | 18:19:19,718 | 200 | 7,812 | |
| 200 | 7,812 | |||
| 200 | 7,812 | |||
| 12.11.2025 | 18:19:10,307 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 12.11.2025 | 18:19:10,182 | 250 | 7,824 | |
| 250 | 7,824 | |||
| 250 | 7,824 | |||
| 12.11.2025 | 18:19:09,885 | 125 | 7,824 | |
| 125 | 7,824 | |||
| 125 | 7,824 | |||
| 12.11.2025 | 18:18:51,360 | 1 000 | 7,822 | |
| 450 | 7,822 | |||
| 425 | 7,822 | |||
| 125 | 7,822 | |||
| 1 000 | 7,822 | |||
| 12.11.2025 | 18:17:55,993 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 12.11.2025 | 18:17:53,568 | 11 | 7,83 | |
| 11 | 7,83 | |||
| 11 | 7,83 | |||
| 12.11.2025 | 18:08:21,707 | 55 | 7,858 | |
| 55 | 7,858 | |||
| 55 | 7,858 | |||
| 12.11.2025 | 18:04:58,604 | 3 | 7,826 | |
| 3 | 7,826 | |||
| 3 | 7,826 | |||
| 12.11.2025 | 18:03:56,436 | 300 | 7,828 | |
| 300 | 7,828 | |||
| 300 | 7,828 | |||
| 12.11.2025 | 18:01:45,088 | 290 | 7,826 | |
| 40 | 7,826 | |||
| 290 | 7,826 | |||
| 250 | 7,826 | |||
| 12.11.2025 | 18:01:05,704 | 111 | 7,826 | |
| 111 | 7,826 | |||
| 111 | 7,826 | |||
| 12.11.2025 | 17:56:57,372 | 300 | 7,826 | |
| 50 | 7,826 | |||
| 300 | 7,826 | |||
| 250 | 7,826 | |||
| 12.11.2025 | 17:54:50,066 | 130 | 7,826 | |
| 130 | 7,826 | |||
| 130 | 7,826 | |||
| 12.11.2025 | 17:54:20,411 | 250 | 7,826 | |
| 250 | 7,826 | |||
| 250 | 7,826 | |||
| 12.11.2025 | 17:52:16,345 | 1 000 | 7,826 | |
| 500 | 7,826 | |||
| 500 | 7,826 | |||
| 1 000 | 7,826 | |||
| 12.11.2025 | 17:51:42,691 | 44 | 7,826 | |
| 44 | 7,826 | |||
| 44 | 7,826 | |||
| 12.11.2025 | 17:48:48,378 | 2 476 | 7,828 | |
| 2 476 | 7,828 | |||
| 596 | 7,828 | |||
| 80 | 7,828 | |||
| 1 800 | 7,828 | |||
| 12.11.2025 | 17:47:24,084 | 950 | 7,826 | |
| 700 | 7,826 | |||
| 950 | 7,826 | |||
| 250 | 7,826 | |||
| 12.11.2025 | 17:47:23,956 | 1 250 | 7,828 | |
| 1 250 | 7,828 | |||
| 750 | 7,828 | |||
| 500 | 7,828 | |||
| 12.11.2025 | 17:46:48,483 | 160 | 7,826 | |
| 160 | 7,826 | |||
| 160 | 7,826 | |||
| 12.11.2025 | 17:44:38,316 | 300 | 7,822 | |
| 300 | 7,822 | |||
| 300 | 7,822 | |||
| 12.11.2025 | 17:42:14,070 | 567 | 7,858 | |
| 567 | 7,858 | |||
| 567 | 7,858 | |||
| 12.11.2025 | 17:40:57,717 | 589 | 7,812 | |
| 300 | 7,812 | |||
| 39 | 7,812 | |||
| 250 | 7,812 | |||
| 589 | 7,812 | |||
| 12.11.2025 | 17:40:37,222 | 9 654 | 7,85 | |
| 9 | 7,85 | |||
| 55 | 7,85 | |||
| 300 | 7,85 | |||
| 5 654 | 7,85 | |||
| 600 | 7,85 | |||
| 2 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 110 | 7,85 | |||
| 4 000 | 7,85 | |||
| 1 500 | 7,85 | |||
| 3 000 | 7,85 | |||
| 80 | 7,85 | |||
| 100 | 7,85 | |||
| 900 | 7,85 | |||
| 12.11.2025 | 17:40:24,120 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 12.11.2025 | 17:40:10,483 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 12.11.2025 | 17:40:10,306 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 12.11.2025 | 17:40:10,213 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 12.11.2025 | 17:40:10,009 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 12.11.2025 | 17:39:46,229 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 12.11.2025 | 17:39:39,659 | 9 030 | 7,84 | |
| 9 030 | 7,84 | |||
| 30 | 7,84 | |||
| 8 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 12.11.2025 | 17:39:37,976 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:37,916 | 500 | 7,838 | |
| 500 | 7,838 | |||
| 500 | 7,838 | |||
| 12.11.2025 | 17:39:37,589 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:37,337 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:37,007 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:36,881 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:36,710 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:36,361 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:34,064 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:33,989 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:33,648 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:33,375 | 500 | 7,838 | |
| 500 | 7,838 | |||
| 500 | 7,838 | |||
| 12.11.2025 | 17:39:05,605 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:05,416 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:04,492 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:04,378 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:04,142 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:39:03,834 | 500 | 7,838 | |
| 500 | 7,838 | |||
| 435 | 7,838 | |||
| 65 | 7,838 | |||
| 12.11.2025 | 17:36:40,915 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:36:40,164 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 482 | 7,838 | |||
| 12.11.2025 | 17:36:39,106 | 482 | 7,838 | |
| 482 | 7,838 | |||
| 232 | 7,838 | |||
| 250 | 7,838 | |||
| 12.11.2025 | 17:36:20,281 | 200 | 7,78 | |
| 200 | 7,78 | |||
| 200 | 7,78 | |||
| 12.11.2025 | 17:36:09,414 | 460 | 7,768 | |
| 200 | 7,768 | |||
| 460 | 7,768 | |||
| 260 | 7,768 | |||
| 12.11.2025 | 17:36:09,319 | 923 | 7,768 | |
| 108 | 7,768 | |||
| 3 | 7,768 | |||
| 65 | 7,768 | |||
| 920 | 7,768 | |||
| 250 | 7,768 | |||
| 500 | 7,768 | |||
| 12.11.2025 | 17:36:04,357 | 1 500 | 7,808 | |
| 500 | 7,808 | |||
| 1 000 | 7,808 | |||
| 1 500 | 7,808 | |||
| 12.11.2025 | 17:35:50,061 | 1 700 | 7,812 | |
| 500 | 7,812 | |||
| 200 | 7,812 | |||
| 1 000 | 7,812 | |||
| 120 | 7,812 | |||
| 1 580 | 7,812 | |||
| 12.11.2025 | 17:28:52,530 | 500 | 7,836 | |
| 500 | 7,836 | |||
| 500 | 7,836 | |||
| 12.11.2025 | 17:25:49,384 | 650 | 7,834 | |
| 650 | 7,834 | |||
| 650 | 7,834 | |||
| 12.11.2025 | 17:21:28,551 | 800 | 7,834 | |
| 800 | 7,834 | |||
| 800 | 7,834 | |||
| 12.11.2025 | 17:21:22,580 | 120 | 7,838 | |
| 120 | 7,838 | |||
| 120 | 7,838 | |||
| 12.11.2025 | 17:20:49,098 | 350 | 7,838 | |
| 350 | 7,838 | |||
| 350 | 7,838 | |||
| 12.11.2025 | 17:20:22,185 | 75 | 7,836 | |
| 75 | 7,836 | |||
| 75 | 7,836 | |||
| 12.11.2025 | 17:20:04,220 | 20 | 7,838 | |
| 20 | 7,838 | |||
| 20 | 7,838 | |||
| 12.11.2025 | 17:18:13,479 | 625 | 7,836 | |
| 625 | 7,836 | |||
| 625 | 7,836 | |||
| 12.11.2025 | 17:17:58,020 | 30 | 7,836 | |
| 30 | 7,836 | |||
| 30 | 7,836 | |||
| 12.11.2025 | 17:17:18,132 | 95 | 7,836 | |
| 95 | 7,836 | |||
| 95 | 7,836 | |||
| 12.11.2025 | 17:17:01,006 | 2 500 | 7,836 | |
| 2 500 | 7,836 | |||
| 2 500 | 7,836 | |||
| 12.11.2025 | 17:16:27,864 | 200 | 7,832 | |
| 200 | 7,832 | |||
| 200 | 7,832 | |||
| 12.11.2025 | 17:09:54,947 | 1 900 | 7,836 | |
| 1 900 | 7,836 | |||
| 1 900 | 7,836 | |||
| 12.11.2025 | 17:08:01,024 | 129 | 7,828 | |
| 129 | 7,828 | |||
| 129 | 7,828 | |||
| 12.11.2025 | 17:07:41,490 | 3 000 | 7,83 | |
| 3 000 | 7,83 | |||
| 3 000 | 7,83 | |||
| 12.11.2025 | 17:07:25,790 | 100 | 7,826 | |
| 100 | 7,826 | |||
| 100 | 7,826 | |||
| 12.11.2025 | 17:06:15,426 | 2 | 7,828 | |
| 2 | 7,828 | |||
| 2 | 7,828 | |||
| 12.11.2025 | 17:05:32,146 | 140 | 7,824 | |
| 140 | 7,824 | |||
| 140 | 7,824 | |||
| 12.11.2025 | 17:00:49,864 | 100 | 7,824 | |
| 100 | 7,824 | |||
| 100 | 7,824 | |||
| 12.11.2025 | 17:00:30,659 | 639 | 7,824 | |
| 639 | 7,824 | |||
| 639 | 7,824 | |||
| 12.11.2025 | 16:59:53,710 | 129 | 7,82 | |
| 129 | 7,82 | |||
| 129 | 7,82 | |||
| 12.11.2025 | 16:56:05,760 | 1 000 | 7,816 | |
| 1 000 | 7,816 | |||
| 1 000 | 7,816 | |||
| 12.11.2025 | 16:56:05,569 | 3 000 | 7,816 | |
| 3 000 | 7,816 | |||
| 3 000 | 7,816 | |||
| 12.11.2025 | 16:56:05,289 | 3 000 | 7,816 | |
| 3 000 | 7,816 | |||
| 3 000 | 7,816 | |||
| 12.11.2025 | 16:55:55,740 | 3 000 | 7,816 | |
| 3 000 | 7,816 | |||
| 3 000 | 7,816 | |||
| 12.11.2025 | 16:54:05,793 | 250 | 7,824 | |
| 250 | 7,824 | |||
| 250 | 7,824 | |||
| 12.11.2025 | 16:50:00,127 | 114 | 7,83 | |
| 114 | 7,83 | |||
| 114 | 7,83 | |||
| 12.11.2025 | 16:46:51,714 | 2 000 | 7,84 | |
| 2 000 | 7,84 | |||
| 2 000 | 7,84 | |||
| 12.11.2025 | 16:46:20,896 | 3 000 | 7,838 | |
| 3 000 | 7,838 | |||
| 3 000 | 7,838 | |||
| 12.11.2025 | 16:44:50,239 | 400 | 7,832 | |
| 400 | 7,832 | |||
| 400 | 7,832 | |||
| 12.11.2025 | 16:44:18,996 | 1 | 7,832 | |
| 1 | 7,832 | |||
| 1 | 7,832 | |||
| 12.11.2025 | 16:42:42,552 | 1 000 | 7,832 | |
| 1 000 | 7,832 | |||
| 1 000 | 7,832 | |||
| 12.11.2025 | 16:38:50,534 | 1 000 | 7,824 | |
| 1 000 | 7,824 | |||
| 1 000 | 7,824 | |||
| 12.11.2025 | 16:34:51,535 | 1 000 | 7,84 | |
| 1 000 | 7,84 | |||
| 1 000 | 7,84 | |||
| 12.11.2025 | 16:34:35,713 | 259 | 7,836 | |
| 259 | 7,836 | |||
| 259 | 7,836 | |||
| 12.11.2025 | 16:34:23,624 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 12.11.2025 | 16:33:35,866 | 500 | 7,838 | |
| 500 | 7,838 | |||
| 500 | 7,838 | |||
| 12.11.2025 | 16:33:09,294 | 300 | 7,84 | |
| 300 | 7,84 | |||
| 300 | 7,84 | |||
| 12.11.2025 | 16:33:09,117 | 3 000 | 7,84 | |
| 3 000 | 7,84 | |||
| 700 | 7,84 | |||
| 300 | 7,84 | |||
| 2 000 | 7,84 | |||
| 12.11.2025 | 16:33:08,923 | 3 000 | 7,84 | |
| 3 000 | 7,84 | |||
| 3 000 | 7,84 | |||
| 12.11.2025 | 16:33:08,775 | 3 000 | 7,84 | |
| 3 000 | 7,84 | |||
| 3 000 | 7,84 | |||
| 12.11.2025 | 16:32:47,244 | 3 000 | 7,84 | |
| 3 000 | 7,84 | |||
| 3 000 | 7,84 | |||
| 12.11.2025 | 16:31:14,971 | 30 | 7,836 | |
| 30 | 7,836 | |||
| 30 | 7,836 | |||
| 12.11.2025 | 16:30:31,220 | 2 000 | 7,834 | |
| 2 000 | 7,834 | |||
| 2 000 | 7,834 | |||
| 12.11.2025 | 16:27:48,530 | 1 000 | 7,834 | |
| 1 000 | 7,834 | |||
| 1 000 | 7,834 | |||
| 12.11.2025 | 16:27:34,679 | 240 | 7,834 | |
| 240 | 7,834 | |||
| 240 | 7,834 | |||
| 12.11.2025 | 16:26:36,686 | 100 | 7,83 | |
| 100 | 7,83 | |||
| 100 | 7,83 | |||
| 12.11.2025 | 16:26:30,357 | 13 | 7,834 | |
| 13 | 7,834 | |||
| 13 | 7,834 | |||
| 12.11.2025 | 16:26:09,868 | 1 400 | 7,83 | |
| 1 400 | 7,83 | |||
| 1 400 | 7,83 | |||
| 12.11.2025 | 16:26:01,414 | 240 | 7,826 | |
| 240 | 7,826 | |||
| 240 | 7,826 | |||
| 12.11.2025 | 16:23:51,679 | 1 600 | 7,822 | |
| 1 600 | 7,822 | |||
| 1 600 | 7,822 | |||
| 12.11.2025 | 16:22:21,491 | 1 400 | 7,828 | |
| 1 400 | 7,828 | |||
| 1 400 | 7,828 | |||
| 12.11.2025 | 16:20:24,250 | 60 | 7,818 | |
| 60 | 7,818 | |||
| 60 | 7,818 | |||
| 12.11.2025 | 16:18:34,300 | 100 | 7,806 | |
| 100 | 7,806 | |||
| 100 | 7,806 | |||
| 12.11.2025 | 16:18:15,478 | 800 | 7,804 | |
| 800 | 7,804 | |||
| 800 | 7,804 | |||
| 12.11.2025 | 16:16:47,245 | 950 | 7,80 | |
| 950 | 7,80 | |||
| 950 | 7,80 | |||
| 12.11.2025 | 16:16:45,702 | 10 500 | 7,80 | |
| 10 500 | 7,80 | |||
| 10 500 | 7,80 | |||
| 12.11.2025 | 16:16:20,529 | 3 000 | 7,812 | |
| 3 000 | 7,812 | |||
| 3 000 | 7,812 | |||
| 12.11.2025 | 16:16:15,648 | 2 | 7,814 | |
| 2 | 7,814 | |||
| 2 | 7,814 | |||
| 12.11.2025 | 16:14:53,812 | 500 | 7,804 | |
| 500 | 7,804 | |||
| 500 | 7,804 | |||
| 12.11.2025 | 16:13:49,030 | 1 | 7,814 | |
| 1 | 7,814 | |||
| 1 | 7,814 | |||
| 12.11.2025 | 16:13:33,735 | 2 | 7,812 | |
| 2 | 7,812 | |||
| 2 | 7,812 | |||
| 12.11.2025 | 16:13:32,687 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 12.11.2025 | 16:12:27,954 | 600 | 7,812 | |
| 600 | 7,812 | |||
| 600 | 7,812 | |||
| 12.11.2025 | 16:09:43,521 | 3 000 | 7,824 | |
| 3 000 | 7,824 | |||
| 3 000 | 7,824 | |||
| 12.11.2025 | 16:05:54,148 | 500 | 7,824 | |
| 500 | 7,824 | |||
| 500 | 7,824 | |||
| 12.11.2025 | 16:03:29,984 | 20 | 7,826 | |
| 20 | 7,826 | |||
| 20 | 7,826 | |||
| 12.11.2025 | 16:03:08,639 | 40 | 7,824 | |
| 40 | 7,824 | |||
| 40 | 7,824 | |||
| 12.11.2025 | 16:01:00,949 | 300 | 7,824 | |
| 300 | 7,824 | |||
| 300 | 7,824 | |||
| 12.11.2025 | 16:00:59,113 | 474 | 7,818 | |
| 474 | 7,818 | |||
| 474 | 7,818 | |||
| 12.11.2025 | 16:00:31,510 | 91 | 7,824 | |
| 91 | 7,824 | |||
| 91 | 7,824 | |||
| 12.11.2025 | 16:00:00,886 | 2 | 7,832 | |
| 2 | 7,832 | |||
| 2 | 7,832 | |||
| 12.11.2025 | 15:58:43,543 | 4 391 | 7,83 | |
| 391 | 7,83 | |||
| 4 391 | 7,83 | |||
| 4 000 | 7,83 | |||
| 12.11.2025 | 15:58:31,115 | 3 000 | 7,828 | |
| 3 000 | 7,828 | |||
| 3 000 | 7,828 | |||
| 12.11.2025 | 15:57:24,654 | 1 000 | 7,82 | |
| 1 000 | 7,82 | |||
| 1 000 | 7,82 | |||
| 12.11.2025 | 15:53:49,247 | 690 | 7,814 | |
| 690 | 7,814 | |||
| 690 | 7,814 | |||
| 12.11.2025 | 15:53:20,543 | 260 | 7,81 | |
| 260 | 7,81 | |||
| 260 | 7,81 | |||
| 12.11.2025 | 15:52:49,314 | 68 | 7,808 | |
| 68 | 7,808 | |||
| 68 | 7,808 | |||
| 12.11.2025 | 15:48:09,082 | 1 200 | 7,804 | |
| 1 200 | 7,804 | |||
| 1 200 | 7,804 | |||
| 12.11.2025 | 15:47:21,722 | 200 | 7,812 | |
| 200 | 7,812 | |||
| 200 | 7,812 | |||
| 12.11.2025 | 15:44:47,859 | 1 000 | 7,814 | |
| 1 000 | 7,814 | |||
| 1 000 | 7,814 | |||
| 12.11.2025 | 15:44:47,688 | 1 | 7,814 | |
| 1 | 7,814 | |||
| 1 | 7,814 | |||
| 12.11.2025 | 15:44:32,933 | 300 | 7,814 | |
| 300 | 7,814 | |||
| 300 | 7,814 | |||
| 12.11.2025 | 15:42:20,738 | 20 | 7,812 | |
| 20 | 7,812 | |||
| 20 | 7,812 | |||
| 12.11.2025 | 15:38:47,097 | 1 000 | 7,806 | |
| 1 000 | 7,806 | |||
| 1 000 | 7,806 | |||
| 12.11.2025 | 15:38:21,340 | 1 | 7,806 | |
| 1 | 7,806 | |||
| 1 | 7,806 | |||
| 12.11.2025 | 15:38:06,857 | 20 | 7,804 | |
| 20 | 7,804 | |||
| 20 | 7,804 | |||
| 12.11.2025 | 15:36:28,161 | 1 | 7,798 | |
| 1 | 7,798 | |||
| 1 | 7,798 | |||
| 12.11.2025 | 15:36:24,943 | 400 | 7,794 | |
| 400 | 7,794 | |||
| 400 | 7,794 | |||
| 12.11.2025 | 15:35:47,030 | 53 | 7,804 | |
| 53 | 7,804 | |||
| 53 | 7,804 | |||
| 12.11.2025 | 15:35:33,231 | 1 000 | 7,804 | |
| 1 000 | 7,804 | |||
| 1 000 | 7,804 | |||
| 12.11.2025 | 15:35:11,453 | 1 | 7,802 | |
| 1 | 7,802 | |||
| 1 | 7,802 | |||
| 12.11.2025 | 15:34:17,203 | 50 | 7,80 | |
| 50 | 7,80 | |||
| 50 | 7,80 | |||
| 12.11.2025 | 15:33:40,445 | 311 | 7,796 | |
| 311 | 7,796 | |||
| 311 | 7,796 | |||
| 12.11.2025 | 15:33:17,135 | 1 450 | 7,80 | |
| 1 450 | 7,80 | |||
| 250 | 7,80 | |||
| 1 200 | 7,80 | |||
| 12.11.2025 | 15:32:53,994 | 1 200 | 7,798 | |
| 1 200 | 7,798 | |||
| 1 200 | 7,798 | |||
| 12.11.2025 | 15:32:12,169 | 107 | 7,792 | |
| 107 | 7,792 | |||
| 107 | 7,792 | |||
| 12.11.2025 | 15:31:50,530 | 1 330 | 7,788 | |
| 1 330 | 7,788 | |||
| 1 330 | 7,788 | |||
| 12.11.2025 | 15:27:07,914 | 500 | 7,758 | |
| 500 | 7,758 | |||
| 500 | 7,758 | |||
| 12.11.2025 | 15:24:47,742 | 200 | 7,758 | |
| 200 | 7,758 | |||
| 200 | 7,758 | |||
| 12.11.2025 | 15:22:55,938 | 100 | 7,768 | |
| 100 | 7,768 | |||
| 100 | 7,768 | |||
| 12.11.2025 | 15:20:58,328 | 1 | 7,778 | |
| 1 | 7,778 | |||
| 1 | 7,778 | |||
| 12.11.2025 | 15:17:34,444 | 340 | 7,776 | |
| 340 | 7,776 | |||
| 340 | 7,776 | |||
| 12.11.2025 | 15:17:27,021 | 1 100 | 7,776 | |
| 1 100 | 7,776 | |||
| 1 100 | 7,776 | |||
| 12.11.2025 | 15:16:25,237 | 50 | 7,778 | |
| 50 | 7,778 | |||
| 50 | 7,778 | |||
| 12.11.2025 | 15:16:01,563 | 500 | 7,774 | |
| 500 | 7,774 | |||
| 500 | 7,774 | |||
| 12.11.2025 | 15:14:04,513 | 250 | 7,772 | |
| 250 | 7,772 | |||
| 250 | 7,772 | |||
| 12.11.2025 | 15:11:41,120 | 100 | 7,768 | |
| 100 | 7,768 | |||
| 100 | 7,768 | |||
| 12.11.2025 | 15:09:55,332 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 12.11.2025 | 15:06:53,193 | 100 | 7,782 | |
| 100 | 7,782 | |||
| 100 | 7,782 | |||
| 12.11.2025 | 15:06:26,881 | 50 | 7,788 | |
| 50 | 7,788 | |||
| 50 | 7,788 | |||
| 12.11.2025 | 15:06:07,411 | 76 | 7,786 | |
| 76 | 7,786 | |||
| 76 | 7,786 | |||
| 12.11.2025 | 15:04:26,395 | 50 | 7,79 | |
| 50 | 7,79 | |||
| 50 | 7,79 | |||
| 12.11.2025 | 15:02:48,641 | 380 | 7,78 | |
| 380 | 7,78 | |||
| 380 | 7,78 | |||
| 12.11.2025 | 15:02:36,102 | 1 | 7,784 | |
| 1 | 7,784 | |||
| 1 | 7,784 | |||
| 12.11.2025 | 14:59:02,718 | 1 000 | 7,786 | |
| 1 000 | 7,786 | |||
| 1 000 | 7,786 | |||
| 12.11.2025 | 14:57:02,444 | 3 000 | 7,82 | |
| 3 000 | 7,82 | |||
| 3 000 | 7,82 | |||
| 12.11.2025 | 14:56:38,632 | 954 | 7,82 | |
| 954 | 7,82 | |||
| 604 | 7,82 | |||
| 350 | 7,82 | |||
| 12.11.2025 | 14:56:37,802 | 700 | 7,81 | |
| 700 | 7,81 | |||
| 700 | 7,81 | |||
| 12.11.2025 | 14:56:37,744 | 453 | 7,80 | |
| 177 | 7,80 | |||
| 256 | 7,80 | |||
| 453 | 7,80 | |||
| 20 | 7,80 | |||
| 12.11.2025 | 14:56:36,172 | 8 411 | 7,80 | |
| 600 | 7,80 | |||
| 40 | 7,80 | |||
| 1 400 | 7,80 | |||
| 1 000 | 7,80 | |||
| 2 850 | 7,80 | |||
| 1 400 | 7,80 | |||
| 140 | 7,80 | |||
| 7 011 | 7,80 | |||
| 381 | 7,80 | |||
| 200 | 7,80 | |||
| 150 | 7,80 | |||
| 1 300 | 7,80 | |||
| 150 | 7,80 | |||
| 200 | 7,80 | |||
| 12.11.2025 | 14:56:32,715 | 1 400 | 7,80 | |
| 1 400 | 7,80 | |||
| 150 | 7,80 | |||
| 1 100 | 7,80 | |||
| 150 | 7,80 | |||
| 12.11.2025 | 14:56:31,380 | 3 591 | 7,79 | |
| 880 | 7,79 | |||
| 1 791 | 7,79 | |||
| 1 711 | 7,79 | |||
| 1 800 | 7,79 | |||
| 1 000 | 7,79 | |||
| 12.11.2025 | 14:56:30,875 | 1 800 | 7,79 | |
| 1 800 | 7,79 | |||
| 1 800 | 7,79 | |||
| 12.11.2025 | 14:56:27,960 | 1 800 | 7,79 | |
| 1 800 | 7,79 | |||
| 1 800 | 7,79 | |||
| 12.11.2025 | 14:56:13,241 | 2 000 | 7,79 | |
| 1 582 | 7,79 | |||
| 2 000 | 7,79 | |||
| 418 | 7,79 | |||
| 12.11.2025 | 14:54:54,606 | 200 | 7,778 | |
| 200 | 7,778 | |||
| 200 | 7,778 | |||
| 12.11.2025 | 14:52:42,944 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 12.11.2025 | 14:52:00,461 | 155 | 7,78 | |
| 155 | 7,78 | |||
| 155 | 7,78 | |||
| 12.11.2025 | 14:51:31,400 | 100 | 7,782 | |
| 100 | 7,782 | |||
| 100 | 7,782 | |||
| 12.11.2025 | 14:50:12,972 | 800 | 7,784 | |
| 800 | 7,784 | |||
| 800 | 7,784 | |||
| 12.11.2025 | 14:48:44,397 | 240 | 7,78 | |
| 240 | 7,78 | |||
| 240 | 7,78 | |||
| 12.11.2025 | 14:47:36,134 | 110 | 7,78 | |
| 110 | 7,78 | |||
| 110 | 7,78 | |||
| 12.11.2025 | 14:45:27,825 | 100 | 7,768 | |
| 100 | 7,768 | |||
| 100 | 7,768 | |||
| 12.11.2025 | 14:43:18,272 | 1 300 | 7,77 | |
| 1 300 | 7,77 | |||
| 1 300 | 7,77 | |||
| 12.11.2025 | 14:39:48,950 | 125 | 7,778 | |
| 125 | 7,778 | |||
| 125 | 7,778 | |||
| 12.11.2025 | 14:37:58,046 | 500 | 7,772 | |
| 500 | 7,772 | |||
| 500 | 7,772 | |||
| 12.11.2025 | 14:36:59,354 | 2 | 7,772 | |
| 2 | 7,772 | |||
| 2 | 7,772 | |||
| 12.11.2025 | 14:36:30,447 | 250 | 7,776 | |
| 250 | 7,776 | |||
| 250 | 7,776 | |||
| 12.11.2025 | 14:32:05,344 | 600 | 7,768 | |
| 600 | 7,768 | |||
| 600 | 7,768 | |||
| 12.11.2025 | 14:29:49,798 | 1 000 | 7,768 | |
| 1 000 | 7,768 | |||
| 1 000 | 7,768 | |||
| 12.11.2025 | 14:29:12,134 | 500 | 7,762 | |
| 500 | 7,762 | |||
| 500 | 7,762 | |||
| 12.11.2025 | 14:28:43,143 | 200 | 7,762 | |
| 200 | 7,762 | |||
| 200 | 7,762 | |||
| 12.11.2025 | 14:27:27,965 | 2 | 7,766 | |
| 2 | 7,766 | |||
| 2 | 7,766 | |||
| 12.11.2025 | 14:26:58,379 | 7 | 7,766 | |
| 7 | 7,766 | |||
| 7 | 7,766 | |||
| 12.11.2025 | 14:26:49,018 | 4 | 7,766 | |
| 4 | 7,766 | |||
| 4 | 7,766 | |||
| 12.11.2025 | 14:26:05,452 | 700 | 7,764 | |
| 700 | 7,764 | |||
| 700 | 7,764 | |||
| 12.11.2025 | 14:25:16,634 | 280 | 7,758 | |
| 280 | 7,758 | |||
| 280 | 7,758 | |||
| 12.11.2025 | 14:19:26,637 | 1 500 | 7,756 | |
| 1 500 | 7,756 | |||
| 1 500 | 7,756 | |||
| 12.11.2025 | 14:18:39,667 | 2 000 | 7,756 | |
| 2 000 | 7,756 | |||
| 2 000 | 7,756 | |||
| 12.11.2025 | 14:17:06,767 | 235 | 7,756 | |
| 235 | 7,756 | |||
| 235 | 7,756 | |||
| 12.11.2025 | 14:07:23,165 | 300 | 7,78 | |
| 300 | 7,78 | |||
| 300 | 7,78 | |||
| 12.11.2025 | 14:04:03,189 | 38 | 7,784 | |
| 38 | 7,784 | |||
| 38 | 7,784 | |||
| 12.11.2025 | 14:03:10,591 | 5 | 7,786 | |
| 5 | 7,786 | |||
| 5 | 7,786 | |||
| 12.11.2025 | 14:02:52,458 | 452 | 7,784 | |
| 452 | 7,784 | |||
| 452 | 7,784 | |||
| 12.11.2025 | 14:01:47,423 | 5 | 7,784 | |
| 5 | 7,784 | |||
| 5 | 7,784 | |||
| 12.11.2025 | 13:54:23,655 | 2 800 | 7,782 | |
| 2 800 | 7,782 | |||
| 2 800 | 7,782 | |||
| 12.11.2025 | 13:51:19,869 | 50 | 7,786 | |
| 50 | 7,786 | |||
| 50 | 7,786 | |||
| 12.11.2025 | 13:50:08,295 | 70 | 7,784 | |
| 70 | 7,784 | |||
| 70 | 7,784 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00
Letzte Aktualisierung:
12.11.2025 @ 22:00:00