Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1745
1293
340,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 21:56:18,341 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 28.07.2025 | 21:50:49,208 | 3 | 340,00 | |
| 2 | 340,00 | |||
| 3 | 340,00 | |||
| 1 | 340,00 | |||
| 28.07.2025 | 21:50:12,051 | 10 | 340,60 | |
| 10 | 340,60 | |||
| 10 | 340,60 | |||
| 28.07.2025 | 21:47:40,292 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 28.07.2025 | 21:46:37,861 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 28.07.2025 | 21:45:54,851 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 28.07.2025 | 21:44:58,718 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 28.07.2025 | 21:42:48,103 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 28.07.2025 | 21:42:06,672 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 28.07.2025 | 21:41:56,673 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 28.07.2025 | 21:39:29,852 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 2 | 340,30 | |||
| 8 | 340,30 | |||
| 28.07.2025 | 21:30:08,164 | 5 | 340,30 | |
| 1 | 340,30 | |||
| 5 | 340,30 | |||
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 28.07.2025 | 21:27:30,964 | 2 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 28.07.2025 | 21:18:38,534 | 15 | 340,20 | |
| 15 | 340,20 | |||
| 15 | 340,20 | |||
| 28.07.2025 | 21:13:56,551 | 60 | 339,70 | |
| 2 | 339,70 | |||
| 15 | 339,70 | |||
| 2 | 339,70 | |||
| 39 | 339,70 | |||
| 2 | 339,70 | |||
| 60 | 339,70 | |||
| 28.07.2025 | 21:12:46,017 | 8 | 340,30 | |
| 2 | 340,30 | |||
| 6 | 340,30 | |||
| 8 | 340,30 | |||
| 28.07.2025 | 21:11:03,655 | 5 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 5 | 339,80 | |||
| 1 | 339,80 | |||
| 28.07.2025 | 21:08:49,487 | 3 | 340,30 | |
| 1 | 340,30 | |||
| 3 | 340,30 | |||
| 2 | 340,30 | |||
| 28.07.2025 | 21:05:53,772 | 60 | 340,00 | |
| 60 | 340,00 | |||
| 60 | 340,00 | |||
| 28.07.2025 | 21:05:14,147 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 28.07.2025 | 21:05:13,766 | 25 | 340,10 | |
| 25 | 340,10 | |||
| 25 | 340,10 | |||
| 28.07.2025 | 20:57:39,463 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 5 | 340,30 | |||
| 28.07.2025 | 20:56:30,246 | 41 | 340,00 | |
| 41 | 340,00 | |||
| 22 | 340,00 | |||
| 19 | 340,00 | |||
| 28.07.2025 | 20:55:59,813 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 28.07.2025 | 20:51:11,262 | 5 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 1 | 339,70 | |||
| 5 | 339,70 | |||
| 28.07.2025 | 20:44:27,616 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 28.07.2025 | 20:43:18,712 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 28.07.2025 | 20:43:03,388 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 28.07.2025 | 20:42:55,888 | 5 | 339,90 | |
| 2 | 339,90 | |||
| 3 | 339,90 | |||
| 5 | 339,90 | |||
| 28.07.2025 | 20:40:07,218 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 28.07.2025 | 20:37:57,956 | 6 | 340,30 | |
| 4 | 340,30 | |||
| 6 | 340,30 | |||
| 2 | 340,30 | |||
| 28.07.2025 | 20:36:13,204 | 12 | 339,60 | |
| 12 | 339,60 | |||
| 10 | 339,60 | |||
| 2 | 339,60 | |||
| 28.07.2025 | 20:35:35,939 | 30 | 340,30 | |
| 20 | 340,30 | |||
| 8 | 340,30 | |||
| 2 | 340,30 | |||
| 30 | 340,30 | |||
| 28.07.2025 | 20:32:58,560 | 2 | 340,10 | |
| 2 | 340,10 | |||
| 2 | 340,10 | |||
| 28.07.2025 | 20:29:06,470 | 50 | 339,60 | |
| 26 | 339,60 | |||
| 50 | 339,60 | |||
| 2 | 339,60 | |||
| 2 | 339,60 | |||
| 20 | 339,60 | |||
| 28.07.2025 | 20:24:36,508 | 14 | 340,30 | |
| 2 | 340,30 | |||
| 2 | 340,30 | |||
| 10 | 340,30 | |||
| 14 | 340,30 | |||
| 28.07.2025 | 20:15:50,404 | 10 | 340,30 | |
| 2 | 340,30 | |||
| 8 | 340,30 | |||
| 10 | 340,30 | |||
| 28.07.2025 | 20:15:49,786 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 28.07.2025 | 20:13:03,177 | 50 | 339,60 | |
| 48 | 339,60 | |||
| 50 | 339,60 | |||
| 2 | 339,60 | |||
| 28.07.2025 | 20:12:42,994 | 5 | 340,30 | |
| 5 | 340,30 | |||
| 3 | 340,30 | |||
| 2 | 340,30 | |||
| 28.07.2025 | 20:11:56,608 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 28.07.2025 | 20:11:35,978 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 28.07.2025 | 20:11:12,074 | 125 | 340,00 | |
| 125 | 340,00 | |||
| 125 | 340,00 | |||
| 28.07.2025 | 20:10:44,219 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 28.07.2025 | 20:09:58,255 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 28.07.2025 | 20:09:07,037 | 20 | 339,60 | |
| 2 | 339,60 | |||
| 16 | 339,60 | |||
| 20 | 339,60 | |||
| 2 | 339,60 | |||
| 28.07.2025 | 20:08:24,811 | 6 | 340,30 | |
| 6 | 340,30 | |||
| 4 | 340,30 | |||
| 2 | 340,30 | |||
| 28.07.2025 | 20:07:56,190 | 35 | 339,90 | |
| 35 | 339,90 | |||
| 25 | 339,90 | |||
| 10 | 339,90 | |||
| 28.07.2025 | 20:07:41,064 | 35 | 339,70 | |
| 25 | 339,70 | |||
| 35 | 339,70 | |||
| 10 | 339,70 | |||
| 28.07.2025 | 20:05:51,209 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 28.07.2025 | 20:05:00,706 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 28.07.2025 | 20:03:50,186 | 40 | 340,00 | |
| 40 | 340,00 | |||
| 40 | 340,00 | |||
| 28.07.2025 | 20:03:26,832 | 40 | 340,10 | |
| 40 | 340,10 | |||
| 40 | 340,10 | |||
| 28.07.2025 | 20:03:22,900 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 4 | 340,00 | |||
| 1 | 340,00 | |||
| 28.07.2025 | 20:03:11,554 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 28.07.2025 | 20:02:53,049 | 7 | 340,20 | |
| 7 | 340,20 | |||
| 7 | 340,20 | |||
| 28.07.2025 | 20:00:27,433 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 28.07.2025 | 19:59:46,897 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 28.07.2025 | 19:58:59,604 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 28.07.2025 | 19:58:58,904 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 28.07.2025 | 19:57:45,249 | 50 | 339,90 | |
| 25 | 339,90 | |||
| 25 | 339,90 | |||
| 50 | 339,90 | |||
| 28.07.2025 | 19:57:13,504 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 28.07.2025 | 19:55:29,335 | 20 | 339,90 | |
| 20 | 339,90 | |||
| 20 | 339,90 | |||
| 28.07.2025 | 19:55:20,365 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 28.07.2025 | 19:52:37,595 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 28.07.2025 | 19:52:27,263 | 3 | 340,00 | |
| 3 | 340,00 | |||
| 3 | 340,00 | |||
| 28.07.2025 | 19:50:52,144 | 17 | 340,00 | |
| 17 | 340,00 | |||
| 15 | 340,00 | |||
| 2 | 340,00 | |||
| 28.07.2025 | 19:49:46,807 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 28.07.2025 | 19:49:43,076 | 18 | 340,50 | |
| 18 | 340,50 | |||
| 18 | 340,50 | |||
| 28.07.2025 | 19:49:27,223 | 42 | 340,10 | |
| 25 | 340,10 | |||
| 17 | 340,10 | |||
| 42 | 340,10 | |||
| 28.07.2025 | 19:49:16,490 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 28.07.2025 | 19:46:20,691 | 15 | 340,60 | |
| 15 | 340,60 | |||
| 2 | 340,60 | |||
| 13 | 340,60 | |||
| 28.07.2025 | 19:44:20,742 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 28.07.2025 | 19:43:54,493 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 28.07.2025 | 19:42:20,190 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 30 | 340,60 | |||
| 28.07.2025 | 19:42:03,738 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 13 | 340,00 | |||
| 2 | 340,00 | |||
| 28.07.2025 | 19:41:17,647 | 245 | 340,70 | |
| 245 | 340,70 | |||
| 245 | 340,70 | |||
| 28.07.2025 | 19:40:59,366 | 75 | 340,50 | |
| 75 | 340,50 | |||
| 25 | 340,50 | |||
| 50 | 340,50 | |||
| 28.07.2025 | 19:40:28,793 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 28.07.2025 | 19:40:19,008 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 28.07.2025 | 19:38:46,787 | 50 | 340,10 | |
| 50 | 340,10 | |||
| 50 | 340,10 | |||
| 28.07.2025 | 19:38:14,770 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 28.07.2025 | 19:38:00,063 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 28.07.2025 | 19:35:58,186 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 28.07.2025 | 19:34:17,788 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 28.07.2025 | 19:34:03,690 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 28.07.2025 | 19:33:26,277 | 3 | 340,60 | |
| 3 | 340,60 | |||
| 2 | 340,60 | |||
| 1 | 340,60 | |||
| 28.07.2025 | 19:32:47,883 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 28.07.2025 | 19:31:45,953 | 42 | 339,90 | |
| 2 | 339,90 | |||
| 15 | 339,90 | |||
| 42 | 339,90 | |||
| 25 | 339,90 | |||
| 28.07.2025 | 19:28:33,400 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 28.07.2025 | 19:26:28,401 | 20 | 339,80 | |
| 20 | 339,80 | |||
| 20 | 339,80 | |||
| 28.07.2025 | 19:26:15,874 | 14 | 339,80 | |
| 14 | 339,80 | |||
| 14 | 339,80 | |||
| 28.07.2025 | 19:26:02,930 | 30 | 340,40 | |
| 30 | 340,40 | |||
| 30 | 340,40 | |||
| 28.07.2025 | 19:26:01,149 | 70 | 340,40 | |
| 70 | 340,40 | |||
| 50 | 340,40 | |||
| 20 | 340,40 | |||
| 28.07.2025 | 19:25:37,812 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 28.07.2025 | 19:25:37,757 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 28.07.2025 | 19:25:22,918 | 6 | 339,90 | |
| 6 | 339,90 | |||
| 6 | 339,90 | |||
| 28.07.2025 | 19:24:20,470 | 37 | 339,80 | |
| 37 | 339,80 | |||
| 37 | 339,80 | |||
| 28.07.2025 | 19:22:46,449 | 1 | 339,90 | |
| 1 | 339,90 | |||
| 1 | 339,90 | |||
| 28.07.2025 | 19:21:52,346 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 28.07.2025 | 19:21:28,250 | 37 | 339,80 | |
| 37 | 339,80 | |||
| 37 | 339,80 | |||
| 28.07.2025 | 19:21:18,247 | 37 | 339,80 | |
| 37 | 339,80 | |||
| 37 | 339,80 | |||
| 28.07.2025 | 19:21:08,255 | 37 | 339,80 | |
| 37 | 339,80 | |||
| 37 | 339,80 | |||
| 28.07.2025 | 19:16:17,658 | 9 | 340,00 | |
| 9 | 340,00 | |||
| 9 | 340,00 | |||
| 28.07.2025 | 19:15:59,057 | 8 | 340,00 | |
| 8 | 340,00 | |||
| 2 | 340,00 | |||
| 6 | 340,00 | |||
| 28.07.2025 | 19:15:37,661 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 28.07.2025 | 19:11:45,812 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 2 | 339,60 | |||
| 1 | 339,60 | |||
| 28.07.2025 | 19:08:28,253 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 28.07.2025 | 19:06:11,767 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 2 | 340,10 | |||
| 1 | 340,10 | |||
| 28.07.2025 | 19:02:26,366 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 28.07.2025 | 19:02:08,908 | 5 | 339,60 | |
| 5 | 339,60 | |||
| 5 | 339,60 | |||
| 28.07.2025 | 19:01:27,588 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 28.07.2025 | 19:00:37,733 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 28.07.2025 | 19:00:30,393 | 5 | 340,10 | |
| 5 | 340,10 | |||
| 5 | 340,10 | |||
| 28.07.2025 | 18:58:36,265 | 8 | 340,10 | |
| 8 | 340,10 | |||
| 8 | 340,10 | |||
| 28.07.2025 | 18:58:30,703 | 20 | 340,10 | |
| 18 | 340,10 | |||
| 2 | 340,10 | |||
| 20 | 340,10 | |||
| 28.07.2025 | 18:57:21,708 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 28.07.2025 | 18:56:27,061 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 28.07.2025 | 18:56:26,368 | 5 | 339,30 | |
| 2 | 339,30 | |||
| 3 | 339,30 | |||
| 5 | 339,30 | |||
| 28.07.2025 | 18:54:31,885 | 4 | 340,10 | |
| 4 | 340,10 | |||
| 4 | 340,10 | |||
| 28.07.2025 | 18:51:53,485 | 14 | 340,00 | |
| 14 | 340,00 | |||
| 14 | 340,00 | |||
| 28.07.2025 | 18:50:41,406 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 28.07.2025 | 18:50:09,629 | 6 | 340,10 | |
| 6 | 340,10 | |||
| 2 | 340,10 | |||
| 4 | 340,10 | |||
| 28.07.2025 | 18:48:01,720 | 50 | 339,70 | |
| 50 | 339,70 | |||
| 35 | 339,70 | |||
| 15 | 339,70 | |||
| 28.07.2025 | 18:46:27,567 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 28.07.2025 | 18:44:58,084 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 28.07.2025 | 18:44:15,335 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 28.07.2025 | 18:42:55,185 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 28.07.2025 | 18:41:55,564 | 36 | 339,20 | |
| 24 | 339,20 | |||
| 10 | 339,20 | |||
| 36 | 339,20 | |||
| 2 | 339,20 | |||
| 28.07.2025 | 18:41:55,535 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 10 | 340,00 | |||
| 20 | 340,00 | |||
| 28.07.2025 | 18:41:52,969 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 28.07.2025 | 18:41:52,714 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 28.07.2025 | 18:41:26,484 | 64 | 340,10 | |
| 15 | 340,10 | |||
| 2 | 340,10 | |||
| 47 | 340,10 | |||
| 64 | 340,10 | |||
| 28.07.2025 | 18:40:30,601 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 28.07.2025 | 18:39:07,557 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 28.07.2025 | 18:37:51,450 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 28.07.2025 | 18:37:33,109 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 28.07.2025 | 18:35:40,422 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 28.07.2025 | 18:35:27,192 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 28.07.2025 | 18:33:00,364 | 35 | 340,20 | |
| 20 | 340,20 | |||
| 15 | 340,20 | |||
| 35 | 340,20 | |||
| 28.07.2025 | 18:32:57,373 | 1 | 340,20 | |
| 1 | 340,20 | |||
| 1 | 340,20 | |||
| 28.07.2025 | 18:32:49,220 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 28.07.2025 | 18:32:26,697 | 30 | 340,60 | |
| 30 | 340,60 | |||
| 10 | 340,60 | |||
| 20 | 340,60 | |||
| 28.07.2025 | 18:32:10,307 | 35 | 340,20 | |
| 15 | 340,20 | |||
| 35 | 340,20 | |||
| 20 | 340,20 | |||
| 28.07.2025 | 18:29:04,880 | 30 | 340,70 | |
| 30 | 340,70 | |||
| 30 | 340,70 | |||
| 28.07.2025 | 18:28:27,900 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 28.07.2025 | 18:27:00,541 | 6 | 340,70 | |
| 6 | 340,70 | |||
| 6 | 340,70 | |||
| 28.07.2025 | 18:26:17,301 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 28.07.2025 | 18:26:11,477 | 32 | 340,40 | |
| 32 | 340,40 | |||
| 32 | 340,40 | |||
| 28.07.2025 | 18:25:08,682 | 32 | 340,50 | |
| 32 | 340,50 | |||
| 32 | 340,50 | |||
| 28.07.2025 | 18:24:58,677 | 32 | 340,50 | |
| 32 | 340,50 | |||
| 32 | 340,50 | |||
| 28.07.2025 | 18:23:35,953 | 25 | 340,70 | |
| 25 | 340,70 | |||
| 25 | 340,70 | |||
| 28.07.2025 | 18:21:13,687 | 50 | 340,40 | |
| 50 | 340,40 | |||
| 50 | 340,40 | |||
| 28.07.2025 | 18:20:53,215 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 28.07.2025 | 18:20:52,644 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 28.07.2025 | 18:16:35,361 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 2 | 340,00 | |||
| 3 | 340,00 | |||
| 28.07.2025 | 18:15:11,954 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 28.07.2025 | 18:14:28,429 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 28.07.2025 | 18:13:04,012 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 28.07.2025 | 18:12:49,398 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 28.07.2025 | 18:12:19,913 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 28.07.2025 | 18:12:13,605 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 28.07.2025 | 18:10:27,810 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 28.07.2025 | 18:10:17,630 | 50 | 340,30 | |
| 50 | 340,30 | |||
| 50 | 340,30 | |||
| 28.07.2025 | 18:10:10,186 | 70 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 20 | 341,00 | |||
| 20 | 341,00 | |||
| 28.07.2025 | 18:10:07,251 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 28.07.2025 | 18:09:30,364 | 100 | 340,00 | |
| 100 | 340,00 | |||
| 100 | 340,00 | |||
| 28.07.2025 | 18:08:32,719 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 28.07.2025 | 18:08:17,799 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 28.07.2025 | 18:07:52,855 | 15 | 340,00 | |
| 15 | 340,00 | |||
| 15 | 340,00 | |||
| 28.07.2025 | 18:07:22,911 | 7 | 339,80 | |
| 7 | 339,80 | |||
| 7 | 339,80 | |||
| 28.07.2025 | 18:06:59,394 | 2 | 339,80 | |
| 2 | 339,80 | |||
| 2 | 339,80 | |||
| 28.07.2025 | 18:06:13,929 | 22 | 339,80 | |
| 22 | 339,80 | |||
| 7 | 339,80 | |||
| 15 | 339,80 | |||
| 28.07.2025 | 18:06:06,544 | 13 | 339,80 | |
| 13 | 339,80 | |||
| 13 | 339,80 | |||
| 28.07.2025 | 18:05:59,460 | 20 | 340,00 | |
| 20 | 340,00 | |||
| 20 | 340,00 | |||
| 28.07.2025 | 18:05:53,087 | 25 | 340,00 | |
| 25 | 340,00 | |||
| 25 | 340,00 | |||
| 28.07.2025 | 18:05:48,783 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 28.07.2025 | 18:05:40,162 | 14 | 340,10 | |
| 14 | 340,10 | |||
| 14 | 340,10 | |||
| 28.07.2025 | 18:03:48,429 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 28.07.2025 | 18:02:40,440 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 28.07.2025 | 17:59:54,412 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 28.07.2025 | 17:59:35,042 | 100 | 339,90 | |
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 28.07.2025 | 17:57:42,508 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 28.07.2025 | 17:57:01,627 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 28.07.2025 | 17:57:01,169 | 18 | 339,80 | |
| 18 | 339,80 | |||
| 18 | 339,80 | |||
| 28.07.2025 | 17:56:37,681 | 50 | 339,80 | |
| 50 | 339,80 | |||
| 50 | 339,80 | |||
| 28.07.2025 | 17:55:11,801 | 5 | 340,00 | |
| 5 | 340,00 | |||
| 5 | 340,00 | |||
| 28.07.2025 | 17:54:55,003 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 28.07.2025 | 17:54:37,914 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 28.07.2025 | 17:54:26,744 | 50 | 340,00 | |
| 50 | 340,00 | |||
| 50 | 340,00 | |||
| 28.07.2025 | 17:53:57,249 | 2 | 340,00 | |
| 2 | 340,00 | |||
| 2 | 340,00 | |||
| 28.07.2025 | 17:53:53,169 | 26 | 340,00 | |
| 26 | 340,00 | |||
| 26 | 340,00 | |||
| 28.07.2025 | 17:52:18,697 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 28.07.2025 | 17:51:52,983 | 30 | 340,10 | |
| 30 | 340,10 | |||
| 30 | 340,10 | |||
| 28.07.2025 | 17:51:40,841 | 45 | 340,10 | |
| 25 | 340,10 | |||
| 45 | 340,10 | |||
| 20 | 340,10 | |||
| 28.07.2025 | 17:51:28,270 | 15 | 340,10 | |
| 15 | 340,10 | |||
| 15 | 340,10 | |||
| 28.07.2025 | 17:51:28,228 | 3 | 340,10 | |
| 3 | 340,10 | |||
| 3 | 340,10 | |||
| 28.07.2025 | 17:51:00,781 | 4 | 340,00 | |
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 28.07.2025 | 17:50:58,053 | 10 | 340,00 | |
| 10 | 340,00 | |||
| 10 | 340,00 | |||
| 28.07.2025 | 17:50:32,962 | 6 | 340,00 | |
| 6 | 340,00 | |||
| 6 | 340,00 | |||
| 28.07.2025 | 17:49:56,660 | 28 | 340,00 | |
| 28 | 340,00 | |||
| 28 | 340,00 | |||
| 28.07.2025 | 17:46:29,862 | 2 | 339,90 | |
| 2 | 339,90 | |||
| 2 | 339,90 | |||
| 28.07.2025 | 17:45:34,245 | 5 | 339,70 | |
| 5 | 339,70 | |||
| 5 | 339,70 | |||
| 28.07.2025 | 17:44:33,807 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 28.07.2025 | 17:43:40,750 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 28.07.2025 | 17:42:19,923 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 28.07.2025 | 17:41:31,525 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 28.07.2025 | 17:40:25,389 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 28.07.2025 | 17:40:21,134 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 28.07.2025 | 17:40:02,537 | 5 | 339,70 | |
| 3 | 339,70 | |||
| 2 | 339,70 | |||
| 5 | 339,70 | |||
| 28.07.2025 | 17:38:55,192 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 1 | 339,10 | |||
| 2 | 339,10 | |||
| 28.07.2025 | 17:38:49,459 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 28.07.2025 | 17:38:09,522 | 10 | 339,90 | |
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 28.07.2025 | 17:37:33,219 | 30 | 340,00 | |
| 30 | 340,00 | |||
| 30 | 340,00 | |||
| 28.07.2025 | 17:37:25,544 | 60 | 339,20 | |
| 5 | 339,20 | |||
| 3 | 339,20 | |||
| 60 | 339,20 | |||
| 52 | 339,20 | |||
| 28.07.2025 | 17:37:06,756 | 68 | 339,90 | |
| 8 | 339,90 | |||
| 20 | 339,90 | |||
| 30 | 339,90 | |||
| 10 | 339,90 | |||
| 58 | 339,90 | |||
| 10 | 339,90 | |||
| 28.07.2025 | 17:33:17,637 | 69 | 339,20 | |
| 9 | 339,20 | |||
| 23 | 339,20 | |||
| 36 | 339,20 | |||
| 69 | 339,20 | |||
| 1 | 339,20 | |||
| 28.07.2025 | 17:29:58,339 | 60 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 60 | 339,00 | |||
| 50 | 339,00 | |||
| 28.07.2025 | 17:29:27,035 | 15 | 339,20 | |
| 15 | 339,20 | |||
| 15 | 339,20 | |||
| 28.07.2025 | 17:28:28,435 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 28.07.2025 | 17:27:56,635 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 28.07.2025 | 17:26:45,656 | 25 | 339,20 | |
| 25 | 339,20 | |||
| 25 | 339,20 | |||
| 28.07.2025 | 17:24:49,689 | 15 | 339,10 | |
| 15 | 339,10 | |||
| 15 | 339,10 | |||
| 28.07.2025 | 17:24:22,534 | 7 | 339,10 | |
| 7 | 339,10 | |||
| 7 | 339,10 | |||
| 28.07.2025 | 17:24:04,743 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 28.07.2025 | 17:23:04,285 | 602 | 339,30 | |
| 602 | 339,30 | |||
| 2 | 339,30 | |||
| 600 | 339,30 | |||
| 28.07.2025 | 17:22:15,836 | 4 | 339,30 | |
| 4 | 339,30 | |||
| 4 | 339,30 | |||
| 28.07.2025 | 17:21:54,554 | 380 | 339,30 | |
| 380 | 339,30 | |||
| 380 | 339,30 | |||
| 28.07.2025 | 17:21:43,709 | 60 | 339,20 | |
| 60 | 339,20 | |||
| 60 | 339,20 | |||
| 28.07.2025 | 17:19:39,888 | 6 | 339,30 | |
| 6 | 339,30 | |||
| 6 | 339,30 | |||
| 28.07.2025 | 17:19:24,389 | 9 | 339,30 | |
| 9 | 339,30 | |||
| 9 | 339,30 | |||
| 28.07.2025 | 17:19:15,175 | 180 | 339,40 | |
| 180 | 339,40 | |||
| 180 | 339,40 | |||
| 28.07.2025 | 17:18:31,364 | 4 | 339,30 | |
| 4 | 339,30 | |||
| 4 | 339,30 | |||
| 28.07.2025 | 17:17:39,112 | 6 | 339,50 | |
| 6 | 339,50 | |||
| 6 | 339,50 | |||
| 28.07.2025 | 17:17:28,133 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 28.07.2025 | 17:17:07,256 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 28.07.2025 | 17:17:01,574 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 28.07.2025 | 17:17:01,219 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 28.07.2025 | 17:15:08,940 | 10 | 339,80 | |
| 10 | 339,80 | |||
| 10 | 339,80 | |||
| 28.07.2025 | 17:15:03,865 | 15 | 339,70 | |
| 15 | 339,70 | |||
| 15 | 339,70 | |||
| 28.07.2025 | 17:14:28,373 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 28.07.2025 | 17:13:58,539 | 4 | 339,70 | |
| 4 | 339,70 | |||
| 4 | 339,70 | |||
| 28.07.2025 | 17:13:44,914 | 20 | 339,70 | |
| 20 | 339,70 | |||
| 20 | 339,70 | |||
| 28.07.2025 | 17:13:36,778 | 200 | 339,70 | |
| 200 | 339,70 | |||
| 200 | 339,70 | |||
| 28.07.2025 | 17:13:31,250 | 4 | 339,60 | |
| 4 | 339,60 | |||
| 4 | 339,60 | |||
| 28.07.2025 | 17:12:45,875 | 30 | 339,60 | |
| 30 | 339,60 | |||
| 30 | 339,60 | |||
| 28.07.2025 | 17:11:26,472 | 65 | 339,50 | |
| 65 | 339,50 | |||
| 65 | 339,50 | |||
| 28.07.2025 | 17:11:07,583 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 28.07.2025 | 17:10:49,895 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 28.07.2025 | 17:10:37,301 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 28.07.2025 | 17:10:20,005 | 25 | 339,40 | |
| 25 | 339,40 | |||
| 25 | 339,40 | |||
| 28.07.2025 | 17:09:54,908 | 16 | 339,40 | |
| 16 | 339,40 | |||
| 16 | 339,40 | |||
| 28.07.2025 | 17:09:33,410 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 28.07.2025 | 17:09:01,889 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 28.07.2025 | 17:08:46,316 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 28.07.2025 | 17:08:38,572 | 200 | 339,40 | |
| 200 | 339,40 | |||
| 200 | 339,40 | |||
| 28.07.2025 | 17:07:54,980 | 20 | 339,50 | |
| 20 | 339,50 | |||
| 20 | 339,50 | |||
| 28.07.2025 | 17:04:38,945 | 11 | 339,30 | |
| 11 | 339,30 | |||
| 11 | 339,30 | |||
| 28.07.2025 | 17:03:54,571 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 28.07.2025 | 17:03:41,069 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 28.07.2025 | 17:02:51,342 | 50 | 339,30 | |
| 50 | 339,30 | |||
| 50 | 339,30 | |||
| 28.07.2025 | 17:02:49,958 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 28.07.2025 | 17:02:40,718 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 28.07.2025 | 17:02:14,409 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 28.07.2025 | 17:02:05,292 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 28.07.2025 | 17:01:27,508 | 110 | 338,80 | |
| 110 | 338,80 | |||
| 10 | 338,80 | |||
| 50 | 338,80 | |||
| 50 | 338,80 | |||
| 28.07.2025 | 17:01:27,373 | 126 | 338,90 | |
| 100 | 338,90 | |||
| 126 | 338,90 | |||
| 16 | 338,90 | |||
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 28.07.2025 | 17:00:50,537 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 28.07.2025 | 17:00:06,338 | 50 | 339,00 | |
| 50 | 339,00 | |||
| 50 | 339,00 | |||
| 28.07.2025 | 16:59:05,282 | 52 | 339,00 | |
| 52 | 339,00 | |||
| 50 | 339,00 | |||
| 2 | 339,00 | |||
| 28.07.2025 | 16:58:58,921 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 28.07.2025 | 16:57:35,427 | 40 | 339,10 | |
| 40 | 339,10 | |||
| 40 | 339,10 | |||
| 28.07.2025 | 16:57:03,376 | 93 | 339,00 | |
| 86 | 339,00 | |||
| 93 | 339,00 | |||
| 7 | 339,00 | |||
| 28.07.2025 | 16:57:03,209 | 175 | 339,00 | |
| 10 | 339,00 | |||
| 100 | 339,00 | |||
| 7 | 339,00 | |||
| 10 | 339,00 | |||
| 175 | 339,00 | |||
| 48 | 339,00 | |||
| 28.07.2025 | 16:56:58,486 | 125 | 339,00 | |
| 10 | 339,00 | |||
| 50 | 339,00 | |||
| 125 | 339,00 | |||
| 65 | 339,00 | |||
| 28.07.2025 | 16:56:54,927 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 1 | 339,00 | |||
| 2 | 339,00 | |||
| 28.07.2025 | 16:56:21,321 | 8 | 339,10 | |
| 8 | 339,10 | |||
| 8 | 339,10 | |||
| 28.07.2025 | 16:54:47,381 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 28.07.2025 | 16:54:24,827 | 250 | 339,20 | |
| 250 | 339,20 | |||
| 250 | 339,20 | |||
| 28.07.2025 | 16:54:24,764 | 350 | 339,20 | |
| 350 | 339,20 | |||
| 350 | 339,20 | |||
| 28.07.2025 | 16:53:01,151 | 100 | 339,10 | |
| 100 | 339,10 | |||
| 100 | 339,10 | |||
| 28.07.2025 | 16:52:56,620 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 28.07.2025 | 16:52:08,344 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 28.07.2025 | 16:51:48,658 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 28.07.2025 | 16:51:41,536 | 88 | 339,20 | |
| 88 | 339,20 | |||
| 88 | 339,20 | |||
| 28.07.2025 | 16:51:32,960 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 28.07.2025 | 16:51:24,871 | 7 | 339,10 | |
| 7 | 339,10 | |||
| 7 | 339,10 | |||
| 28.07.2025 | 16:51:14,503 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 28.07.2025 | 16:50:44,706 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 28.07.2025 | 16:49:12,171 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 28.07.2025 | 16:49:08,884 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 28.07.2025 | 16:48:50,634 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 28.07.2025 | 16:47:37,469 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 28.07.2025 | 16:46:49,134 | 15 | 339,30 | |
| 15 | 339,30 | |||
| 15 | 339,30 | |||
| 28.07.2025 | 16:46:48,603 | 20 | 339,40 | |
| 20 | 339,40 | |||
| 20 | 339,40 | |||
| 28.07.2025 | 16:45:57,354 | 8 | 339,30 | |
| 3 | 339,30 | |||
| 5 | 339,30 | |||
| 8 | 339,30 | |||
| 28.07.2025 | 16:45:22,752 | 100 | 339,50 | |
| 100 | 339,50 | |||
| 100 | 339,50 | |||
| 28.07.2025 | 16:44:51,758 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 28.07.2025 | 16:44:21,622 | 3 | 339,60 | |
| 3 | 339,60 | |||
| 3 | 339,60 | |||
| 28.07.2025 | 16:44:19,045 | 14 | 339,60 | |
| 14 | 339,60 | |||
| 14 | 339,60 | |||
| 28.07.2025 | 16:43:58,666 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 28.07.2025 | 16:43:21,907 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 675,00
Ask: 1 678,50
Umsatz: 127 889 TEUR -
Nvidia Corp.
Bid: 152,34 / Ask: 152,42
Umsatz: 76 922 TEUR -
Tesla Inc.
Bid: 280,70 / Ask: 281,00
Umsatz: 26 072 TEUR -
Mercedes-Benz Group AG
Bid: 53,49 / Ask: 53,88
Umsatz: 23 416 TEUR -
Volkswagen AG VZ
Bid: 96,50 / Ask: 96,88
Umsatz: 23 071 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 22:00:00
Letzte Aktualisierung:
28.07.2025 @ 22:00:00