Tradegate Exchange

Münchener Rückvers.-Ges. AG

515

402

575.80

Date	Time	Volume	Order Volume	Price
16/05/2025	11:43:36.115	50		575.80
			50	575.80
			50	575.80
16/05/2025	11:43:35.569	13		575.80
			13	575.80
			13	575.80
16/05/2025	11:41:19.349	3		575.80
			3	575.80
			3	575.80
16/05/2025	11:41:11.614	1		575.60
			1	575.60
			1	575.60
16/05/2025	11:41:11.517	1		575.60
			1	575.60
			1	575.60
16/05/2025	11:37:59.868	4		575.20
			4	575.20
			4	575.20
16/05/2025	11:37:51.314	1		575.40
			1	575.40
			1	575.40
16/05/2025	11:37:43.969	10		575.20
			10	575.20
			10	575.20
16/05/2025	11:37:43.174	1		575.40
			1	575.40
			1	575.40
16/05/2025	11:35:21.214	25		575.80
			25	575.80
			25	575.80
16/05/2025	11:31:09.821	2		576.00
			2	576.00
			2	576.00
16/05/2025	11:30:52.607	520		576.00
			520	576.00
			520	576.00
16/05/2025	11:30:42.678	60		576.00
			60	576.00
			60	576.00
16/05/2025	11:30:25.276	60		576.00
			60	576.00
			60	576.00
16/05/2025	11:29:52.539	60		576.00
			60	576.00
			60	576.00
16/05/2025	11:29:39.309	10		576.20
			10	576.20
			10	576.20
16/05/2025	11:29:22.816	1		576.20
			1	576.20
			1	576.20
16/05/2025	11:29:16.007	1		576.20
			1	576.20
			1	576.20
16/05/2025	11:27:48.426	1		576.80
			1	576.80
			1	576.80
16/05/2025	11:27:33.301	10		576.60
			10	576.60
			10	576.60
16/05/2025	11:27:33.233	6		576.80
			6	576.80
			6	576.80
16/05/2025	11:27:33.120	20		577.20
			5	577.20
			15	577.20
			10	577.20
			10	577.20
16/05/2025	11:26:03.983	60		577.00
			60	577.00
			60	577.00
16/05/2025	11:26:03.893	3		577.00
			3	577.00
			3	577.00
16/05/2025	11:26:03.770	1		577.00
			1	577.00
			1	577.00
16/05/2025	11:26:03.713	13		577.00
			13	577.00
			13	577.00
16/05/2025	11:25:06.503	60		577.40
			60	577.40
			60	577.40
16/05/2025	11:24:59.333	7		577.60
			7	577.60
			7	577.60
16/05/2025	11:24:29.950	5		577.40
			5	577.40
			2	577.40
			3	577.40
16/05/2025	11:24:29.915	29		577.40
			3	577.40
			9	577.40
			6	577.40
			29	577.40
			1	577.40
			10	577.40
16/05/2025	11:24:29.766	30		577.40
			1	577.40
			1	577.40
			6	577.40
			3	577.40
			3	577.40
			4	577.40
			12	577.40
			30	577.40
16/05/2025	11:24:25.126	51		577.40
			51	577.40
			51	577.40
16/05/2025	11:24:25.038	6		577.40
			6	577.40
			6	577.40
16/05/2025	11:22:05.405	10		577.40
			10	577.40
			10	577.40
16/05/2025	11:22:00.380	7		577.40
			7	577.40
			7	577.40
16/05/2025	11:22:00.328	7		577.40
			7	577.40
			7	577.40
16/05/2025	11:21:58.221	11		577.40
			11	577.40
			11	577.40
16/05/2025	11:21:57.479	4		577.60
			4	577.60
			4	577.60
16/05/2025	11:21:57.060	5		577.60
			5	577.60
			5	577.60
16/05/2025	11:21:56.050	1		577.60
			1	577.60
			1	577.60
16/05/2025	11:21:55.302	3		577.60
			3	577.60
			3	577.60
16/05/2025	11:21:41.182	12		577.60
			12	577.60
			12	577.60
16/05/2025	11:21:19.494	2		577.80
			2	577.80
			2	577.80
16/05/2025	11:21:12.666	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:21:12.503	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:21:12.445	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:21:12.336	6		577.80
			6	577.80
			6	577.80
16/05/2025	11:21:12.228	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:20:37.320	30		577.80
			30	577.80
			30	577.80
16/05/2025	11:20:33.283	255		577.40
			11	577.40
			42	577.40
			15	577.40
			15	577.40
			4	577.40
			3	577.40
			3	577.40
			117	577.40
			240	577.40
			35	577.40
			25	577.40
16/05/2025	11:20:04.815	6		577.80
			6	577.80
			6	577.80
16/05/2025	11:20:04.263	18		577.80
			18	577.80
			18	577.80
16/05/2025	11:20:03.878	24		577.80
			24	577.80
			24	577.80
16/05/2025	11:20:03.220	5		577.80
			5	577.80
			5	577.80
16/05/2025	11:19:28.951	94		578.20
			80	578.20
			77	578.20
			14	578.20
			17	578.20
16/05/2025	11:19:20.020	60		577.60
			60	577.60
			60	577.60
16/05/2025	11:19:19.601	60		577.60
			60	577.60
			60	577.60
16/05/2025	11:19:19.040	40		577.40
			40	577.40
			40	577.40
16/05/2025	11:18:57.546	60		577.40
			60	577.40
			60	577.40
16/05/2025	11:18:23.390	40		577.20
			40	577.20
			40	577.20
16/05/2025	11:18:23.345	60		577.20
			60	577.20
			60	577.20
16/05/2025	11:18:21.103	17		577.20
			17	577.20
			17	577.20
16/05/2025	11:18:20.633	8		577.20
			8	577.20
			8	577.20
16/05/2025	11:18:19.411	9		577.20
			9	577.20
			9	577.20
16/05/2025	11:17:14.574	3		577.20
			3	577.20
			3	577.20
16/05/2025	11:17:10.140	235		577.00
			110	577.00
			2	577.00
			7	577.00
			2	577.00
			3	577.00
			9	577.00
			3	577.00
			2	577.00
			11	577.00
			2	577.00
			1	577.00
			19	577.00
			7	577.00
			1	577.00
			3	577.00
			9	577.00
			4	577.00
			22	577.00
			28	577.00
			4	577.00
			1	577.00
			7	577.00
			4	577.00
			1	577.00
			7	577.00
			7	577.00
			2	577.00
			38	577.00
			11	577.00
			11	577.00
			3	577.00
			4	577.00
			100	577.00
			25	577.00
16/05/2025	11:16:23.354	47		577.20
			47	577.20
			47	577.20
16/05/2025	11:16:22.017	4		577.20
			4	577.20
			4	577.20
16/05/2025	11:16:20.517	24		577.20
			24	577.20
			24	577.20
16/05/2025	11:16:19.019	10		577.40
			10	577.40
			10	577.40
16/05/2025	11:16:14.543	1		577.40
			1	577.40
			1	577.40
16/05/2025	11:16:06.046	2		577.60
			2	577.60
			2	577.60
16/05/2025	11:15:51.703	20		577.60
			20	577.60
			20	577.60
16/05/2025	11:15:27.125	195		577.60
			195	577.60
			195	577.60
16/05/2025	11:14:27.038	60		577.80
			60	577.80
			60	577.80
16/05/2025	11:13:26.404	3		577.60
			3	577.60
			3	577.60
16/05/2025	11:13:08.350	3		577.40
			3	577.40
			3	577.40
16/05/2025	11:12:24.741	5		577.80
			5	577.80
			5	577.80
16/05/2025	11:12:13.235	1		577.80
			1	577.80
			1	577.80
16/05/2025	11:11:18.762	25		578.00
			25	578.00
			25	578.00
16/05/2025	11:11:14.756	1		578.00
			1	578.00
			1	578.00
16/05/2025	11:10:11.070	60		578.40
			60	578.40
			60	578.40
16/05/2025	11:09:52.003	42		578.20
			42	578.20
			42	578.20
16/05/2025	11:09:41.657	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:09:35.713	3		578.20
			3	578.20
			3	578.20
16/05/2025	11:08:42.965	1		578.60
			1	578.60
			1	578.60
16/05/2025	11:08:03.899	10		578.20
			10	578.20
			10	578.20
16/05/2025	11:07:39.776	2		578.60
			2	578.60
			2	578.60
16/05/2025	11:07:29.485	10		578.40
			10	578.40
			10	578.40
16/05/2025	11:07:24.595	15		578.40
			15	578.40
			15	578.40
16/05/2025	11:07:23.017	5		578.40
			5	578.40
			5	578.40
16/05/2025	11:07:19.193	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:06:57.315	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:06:04.773	50		578.40
			50	578.40
			50	578.40
16/05/2025	11:05:47.479	10		578.60
			10	578.60
			10	578.60
16/05/2025	11:05:27.992	50		578.60
			50	578.60
			50	578.60
16/05/2025	11:04:43.272	1		578.60
			1	578.60
			1	578.60
16/05/2025	11:03:46.331	4		578.20
			4	578.20
			4	578.20
16/05/2025	11:03:20.030	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:01:49.557	7		579.00
			7	579.00
			7	579.00
16/05/2025	11:01:47.353	40		578.60
			40	578.60
			40	578.60
16/05/2025	11:01:24.659	8		578.80
			8	578.80
			8	578.80
16/05/2025	11:01:16.871	15		579.00
			15	579.00
			15	579.00
16/05/2025	11:00:31.011	9		578.80
			9	578.80
			9	578.80
16/05/2025	11:00:29.728	9		578.80
			9	578.80
			9	578.80
16/05/2025	11:00:27.596	3		578.60
			3	578.60
			3	578.60
16/05/2025	11:00:01.330	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:59:05.269	9		578.40
			9	578.40
			9	578.40
16/05/2025	10:57:38.097	4		578.20
			4	578.20
			4	578.20
16/05/2025	10:56:34.404	5		578.00
			5	578.00
			5	578.00
16/05/2025	10:56:26.830	1		578.00
			1	578.00
			1	578.00
16/05/2025	10:55:45.555	45		578.00
			45	578.00
			45	578.00
16/05/2025	10:55:21.136	50		578.20
			50	578.20
			50	578.20
16/05/2025	10:54:44.406	17		578.20
			17	578.20
			17	578.20
16/05/2025	10:53:56.473	9		578.40
			9	578.40
			9	578.40
16/05/2025	10:53:56.070	30		578.40
			30	578.40
			30	578.40
16/05/2025	10:53:24.399	30		578.40
			30	578.40
			30	578.40
16/05/2025	10:53:20.072	18		578.60
			18	578.60
			18	578.60
16/05/2025	10:53:14.204	20		578.60
			20	578.60
			20	578.60
16/05/2025	10:53:12.954	11		578.40
			11	578.40
			11	578.40
16/05/2025	10:53:07.880	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:53:06.394	20		578.60
			2	578.60
			18	578.60
			20	578.60
16/05/2025	10:52:39.696	20		578.20
			20	578.20
			20	578.20
16/05/2025	10:52:20.332	7		578.20
			7	578.20
			7	578.20
16/05/2025	10:52:09.959	5		578.60
			5	578.60
			5	578.60
16/05/2025	10:52:05.779	3		578.40
			3	578.40
			3	578.40
16/05/2025	10:52:01.151	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:51:57.237	28		578.20
			27	578.20
			20	578.20
			1	578.20
			8	578.20
16/05/2025	10:50:05.547	60		578.60
			60	578.60
			60	578.60
16/05/2025	10:49:26.609	1		578.40
			1	578.40
			1	578.40
16/05/2025	10:49:10.635	20		578.60
			20	578.60
			20	578.60
16/05/2025	10:48:50.754	16		578.40
			16	578.40
			16	578.40
16/05/2025	10:48:39.897	6		578.60
			6	578.60
			6	578.60
16/05/2025	10:48:32.039	30		578.40
			30	578.40
			30	578.40
16/05/2025	10:48:24.196	30		578.60
			30	578.60
			30	578.60
16/05/2025	10:48:12.591	60		578.40
			60	578.40
			60	578.40
16/05/2025	10:47:20.066	60		578.60
			60	578.60
			60	578.60
16/05/2025	10:46:52.979	3		578.80
			3	578.80
			3	578.80
16/05/2025	10:46:13.929	10		578.80
			10	578.80
			10	578.80
16/05/2025	10:45:49.208	60		578.40
			60	578.40
			60	578.40
16/05/2025	10:45:39.089	3		578.60
			3	578.60
			3	578.60
16/05/2025	10:45:09.689	17		579.00
			2	579.00
			10	579.00
			17	579.00
			5	579.00
16/05/2025	10:43:37.605	60		578.80
			60	578.80
			60	578.80
16/05/2025	10:42:57.660	17		579.00
			17	579.00
			17	579.00
16/05/2025	10:42:52.816	21		579.00
			21	579.00
			21	579.00
16/05/2025	10:41:42.055	5		578.80
			5	578.80
			5	578.80
16/05/2025	10:40:28.859	60		578.40
			60	578.40
			60	578.40
16/05/2025	10:37:49.171	10		578.40
			10	578.40
			10	578.40
16/05/2025	10:37:16.039	30		578.60
			30	578.60
			30	578.60
16/05/2025	10:36:16.306	11		578.60
			11	578.60
			11	578.60
16/05/2025	10:36:14.577	40		578.40
			1	578.40
			40	578.40
			39	578.40
16/05/2025	10:36:05.663	50		578.20
			50	578.20
			50	578.20
16/05/2025	10:35:26.574	10		578.40
			10	578.40
			10	578.40
16/05/2025	10:34:25.663	14		578.60
			14	578.60
			14	578.60
16/05/2025	10:34:15.850	1		578.40
			1	578.40
			1	578.40
16/05/2025	10:34:14.165	5		578.60
			5	578.60
			5	578.60
16/05/2025	10:33:26.216	12		578.40
			12	578.40
			12	578.40
16/05/2025	10:33:04.289	1		578.20
			1	578.20
			1	578.20
16/05/2025	10:32:39.976	1		577.60
			1	577.60
			1	577.60
16/05/2025	10:31:15.143	3		577.80
			3	577.80
			3	577.80
16/05/2025	10:30:39.958	3		577.60
			3	577.60
			3	577.60
16/05/2025	10:29:16.889	10		577.60
			10	577.60
			10	577.60
16/05/2025	10:28:46.390	4		577.40
			4	577.40
			4	577.40
16/05/2025	10:28:17.821	1		577.80
			1	577.80
			1	577.80
16/05/2025	10:28:02.117	1		577.60
			1	577.60
			1	577.60
16/05/2025	10:26:50.013	60		577.60
			60	577.60
			60	577.60
16/05/2025	10:26:31.281	1		577.60
			1	577.60
			1	577.60
16/05/2025	10:25:57.066	1		577.80
			1	577.80
			1	577.80
16/05/2025	10:25:29.967	1		578.00
			1	578.00
			1	578.00
16/05/2025	10:25:07.148	1		578.40
			1	578.40
			1	578.40
16/05/2025	10:25:04.687	5		578.40
			5	578.40
			5	578.40
16/05/2025	10:24:50.911	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:24:33.050	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:23:34.532	1		578.80
			1	578.80
			1	578.80
16/05/2025	10:23:01.582	3		579.00
			3	579.00
			3	579.00
16/05/2025	10:22:59.267	1		579.20
			1	579.20
			1	579.20
16/05/2025	10:22:48.980	1		579.00
			1	579.00
			1	579.00
16/05/2025	10:22:37.879	2		579.20
			2	579.20
			1	579.20
			1	579.20
16/05/2025	10:20:47.951	30		579.60
			30	579.60
			30	579.60
16/05/2025	10:20:45.528	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:20:25.109	35		579.80
			35	579.80
			35	579.80
16/05/2025	10:19:59.904	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:19:57.953	8		579.60
			8	579.60
			8	579.60
16/05/2025	10:19:40.661	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:19:13.161	1		579.40
			1	579.40
			1	579.40
16/05/2025	10:18:49.905	3		579.60
			3	579.60
			3	579.60
16/05/2025	10:18:29.168	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:18:20.267	40		579.60
			40	579.60
			40	579.60
16/05/2025	10:18:18.227	125		579.60
			125	579.60
			125	579.60
16/05/2025	10:18:01.107	4		580.00
			4	580.00
			4	580.00
16/05/2025	10:17:35.886	60		579.80
			60	579.80
			60	579.80
16/05/2025	10:17:14.734	5		579.80
			5	579.80
			5	579.80
16/05/2025	10:17:01.912	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:16:42.127	3		579.80
			3	579.80
			3	579.80
16/05/2025	10:16:22.654	1		580.00
			1	580.00
			1	580.00
16/05/2025	10:16:15.774	4		579.40
			4	579.40
			4	579.40
16/05/2025	10:15:58.358	1		579.40
			1	579.40
			1	579.40
16/05/2025	10:15:32.934	2		578.80
			2	578.80
			2	578.80
16/05/2025	10:15:09.268	1		579.00
			1	579.00
			1	579.00
16/05/2025	10:14:35.887	30		579.20
			30	579.20
			30	579.20
16/05/2025	10:14:30.455	1		579.40
			1	579.40
			1	579.40
16/05/2025	10:14:13.866	20		579.80
			20	579.80
			20	579.80
16/05/2025	10:13:46.175	11		579.80
			11	579.80
			11	579.80
16/05/2025	10:13:39.838	2		579.80
			2	579.80
			2	579.80
16/05/2025	10:13:23.769	3		579.60
			3	579.60
			3	579.60
16/05/2025	10:13:16.913	25		579.60
			25	579.60
			25	579.60
16/05/2025	10:12:40.249	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:12:39.952	85		579.80
			85	579.80
			85	579.80
16/05/2025	10:12:29.283	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:12:08.547	60		579.60
			60	579.60
			60	579.60
16/05/2025	10:11:55.464	1		579.60
			1	579.60
			1	579.60
16/05/2025	10:11:48.015	5		579.60
			5	579.60
			5	579.60
16/05/2025	10:11:45.882	4		579.60
			4	579.60
			4	579.60
16/05/2025	10:11:42.177	423		579.20
			19	579.20
			88	579.20
			316	579.20
			423	579.20
16/05/2025	10:11:31.159	60		579.40
			60	579.40
			60	579.40
16/05/2025	10:11:04.702	2		579.20
			2	579.20
			2	579.20
16/05/2025	10:11:04.390	17		579.40
			17	579.40
			17	579.40
16/05/2025	10:11:01.208	40		579.00
			39	579.00
			1	579.00
			40	579.00
16/05/2025	10:10:17.382	60		579.00
			60	579.00
			60	579.00
16/05/2025	10:08:25.919	10		578.60
			10	578.60
			10	578.60
16/05/2025	10:07:54.250	6		578.60
			6	578.60
			6	578.60
16/05/2025	10:07:24.717	4		578.60
			4	578.60
			4	578.60
16/05/2025	10:07:19.773	3		578.20
			3	578.20
			3	578.20
16/05/2025	10:06:49.730	2		578.60
			2	578.60
			2	578.60
16/05/2025	10:06:47.887	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:06:27.054	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:06:17.188	15		578.40
			15	578.40
			15	578.40
16/05/2025	10:06:13.775	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:04:50.446	6		578.80
			6	578.80
			6	578.80
16/05/2025	10:01:18.647	13		578.20
			13	578.20
			13	578.20
16/05/2025	10:01:17.526	1		578.20
			1	578.20
			1	578.20
16/05/2025	10:01:04.896	25		578.00
			20	578.00
			25	578.00
			5	578.00
16/05/2025	10:00:30.695	3		578.00
			3	578.00
			3	578.00
16/05/2025	10:00:12.460	1		578.20
			1	578.20
			1	578.20
16/05/2025	09:59:09.618	30		578.20
			30	578.20
			30	578.20
16/05/2025	09:58:39.078	1		578.40
			1	578.40
			1	578.40
16/05/2025	09:58:29.060	940		579.00
			940	579.00
			940	579.00
16/05/2025	09:58:17.212	60		578.60
			60	578.60
			60	578.60
16/05/2025	09:58:04.152	3		578.60
			3	578.60
			3	578.60
16/05/2025	09:57:39.663	20		578.80
			20	578.80
			20	578.80
16/05/2025	09:56:36.974	25		578.40
			25	578.40
			25	578.40
16/05/2025	09:56:33.092	6		578.80
			6	578.80
			6	578.80
16/05/2025	09:56:18.900	38		578.80
			38	578.80
			38	578.80
16/05/2025	09:53:43.374	4		578.80
			4	578.80
			4	578.80
16/05/2025	09:53:11.308	1		578.60
			1	578.60
			1	578.60
16/05/2025	09:52:55.716	11		578.80
			11	578.80
			11	578.80
16/05/2025	09:52:55.343	1		578.80
			1	578.80
			1	578.80
16/05/2025	09:52:30.362	60		579.00
			60	579.00
			60	579.00
16/05/2025	09:52:09.655	3		579.00
			3	579.00
			3	579.00
16/05/2025	09:52:09.468	10		579.00
			10	579.00
			10	579.00
16/05/2025	09:51:41.604	1		579.00
			1	579.00
			1	579.00
16/05/2025	09:51:03.193	4		579.20
			2	579.20
			2	579.20
			4	579.20
16/05/2025	09:51:01.163	10		579.60
			10	579.60
			10	579.60
16/05/2025	09:50:29.981	2		579.40
			2	579.40
			2	579.40
16/05/2025	09:50:27.908	2		579.40
			2	579.40
			2	579.40
16/05/2025	09:50:03.284	3		579.80
			3	579.80
			3	579.80
16/05/2025	09:49:32.523	15		579.40
			15	579.40
			15	579.40
16/05/2025	09:49:29.352	18		579.40
			18	579.40
			18	579.40
16/05/2025	09:49:01.787	2		579.60
			2	579.60
			2	579.60
16/05/2025	09:48:58.556	1		579.60
			1	579.60
			1	579.60
16/05/2025	09:48:57.261	9		579.40
			9	579.40
			9	579.40
16/05/2025	09:48:49.981	1		579.60
			1	579.60
			1	579.60
16/05/2025	09:48:49.639	4		579.40
			4	579.40
			4	579.40
16/05/2025	09:48:30.891	1		579.60
			1	579.60
			1	579.60
16/05/2025	09:48:29.960	3		579.60
			3	579.60
			3	579.60
16/05/2025	09:48:28.485	4		579.80
			4	579.80
			4	579.80
16/05/2025	09:48:08.006	15		579.40
			15	579.40
			15	579.40
16/05/2025	09:48:03.846	13		579.80
			13	579.80
			13	579.80
16/05/2025	09:47:46.657	11		580.00
			11	580.00
			11	580.00
16/05/2025	09:46:53.514	1		579.40
			1	579.40
			1	579.40
16/05/2025	09:46:16.651	3		579.40
			3	579.40
			3	579.40
16/05/2025	09:46:14.462	1		579.20
			1	579.20
			1	579.20
16/05/2025	09:44:04.644	2		579.20
			2	579.20
			2	579.20
16/05/2025	09:44:00.462	1		579.00
			1	579.00
			1	579.00
16/05/2025	09:43:37.828	7		579.20
			7	579.20
			7	579.20
16/05/2025	09:43:35.565	20		579.20
			20	579.20
			20	579.20
16/05/2025	09:42:32.491	30		579.60
			30	579.60
			30	579.60
16/05/2025	09:42:25.176	1		579.20
			1	579.20
			1	579.20
16/05/2025	09:42:20.191	5		579.20
			5	579.20
			5	579.20
16/05/2025	09:42:05.904	1		579.00
			1	579.00
			1	579.00
16/05/2025	09:41:52.374	1		578.80
			1	578.80
			1	578.80
16/05/2025	09:41:45.641	35		578.60
			35	578.60
			35	578.60
16/05/2025	09:41:39.020	12		578.80
			12	578.80
			12	578.80
16/05/2025	09:41:29.386	10		579.20
			10	579.20
			10	579.20
16/05/2025	09:41:24.931	4		578.60
			4	578.60
			4	578.60
16/05/2025	09:41:10.141	4		578.40
			4	578.40
			4	578.40
16/05/2025	09:41:03.433	60		578.80
			60	578.80
			60	578.80
16/05/2025	09:40:39.997	25		578.60
			25	578.60
			25	578.60
16/05/2025	09:40:38.921	35		578.60
			35	578.60
			35	578.60
16/05/2025	09:40:28.453	20		578.80
			20	578.80
			20	578.80
16/05/2025	09:40:19.421	30		579.00
			30	579.00
			30	579.00
16/05/2025	09:40:12.278	3		578.60
			3	578.60
			3	578.60
16/05/2025	09:39:13.419	1		578.20
			1	578.20
			1	578.20
16/05/2025	09:39:06.799	5		579.80
			5	579.80
			5	579.80
16/05/2025	09:38:00.617	60		579.80
			60	579.80
			60	579.80
16/05/2025	09:37:33.205	1		579.80
			1	579.80
			1	579.80
16/05/2025	09:37:13.981	10		579.80
			10	579.80
			10	579.80
16/05/2025	09:36:59.157	10		579.60
			10	579.60
			10	579.60
16/05/2025	09:36:48.155	10		580.00
			5	580.00
			10	580.00
			5	580.00
16/05/2025	09:36:46.026	5		579.60
			5	579.60
			5	579.60
16/05/2025	09:36:38.111	28		579.00
			28	579.00
			8	579.00
			20	579.00
16/05/2025	09:36:36.299	9		578.40
			9	578.40
			9	578.40
16/05/2025	09:35:30.291	15		577.60
			15	577.60
			15	577.60
16/05/2025	09:35:01.703	10		577.60
			10	577.60
			10	577.60
16/05/2025	09:34:48.695	30		577.60
			30	577.60
			30	577.60
16/05/2025	09:34:46.355	10		577.40
			10	577.40
			10	577.40
16/05/2025	09:34:35.086	4		577.60
			4	577.60
			4	577.60
16/05/2025	09:34:33.678	35		577.60
			35	577.60
			35	577.60
16/05/2025	09:33:05.776	10		577.00
			10	577.00
			10	577.00
16/05/2025	09:32:56.476	25		577.00
			25	577.00
			25	577.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 718.50
Ask: 1 719.50
Volume: 47 813
+2.41%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:44:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice