Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
294
27,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 18:17:35,599 | 600 | 27,05 | |
| 600 | 27,05 | |||
| 600 | 27,05 | |||
| 05.08.2025 | 18:17:03,883 | 240 | 27,00 | |
| 240 | 27,00 | |||
| 190 | 27,00 | |||
| 50 | 27,00 | |||
| 05.08.2025 | 18:12:33,169 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 05.08.2025 | 18:12:15,061 | 26 | 26,85 | |
| 26 | 26,85 | |||
| 26 | 26,85 | |||
| 05.08.2025 | 17:46:08,026 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 05.08.2025 | 17:45:24,134 | 70 | 27,00 | |
| 70 | 27,00 | |||
| 70 | 27,00 | |||
| 05.08.2025 | 17:43:29,006 | 120 | 27,00 | |
| 120 | 27,00 | |||
| 90 | 27,00 | |||
| 30 | 27,00 | |||
| 05.08.2025 | 17:43:22,035 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 05.08.2025 | 17:39:34,325 | 40 | 27,25 | |
| 40 | 27,25 | |||
| 40 | 27,25 | |||
| 05.08.2025 | 17:02:51,441 | 18 | 27,00 | |
| 18 | 27,00 | |||
| 18 | 27,00 | |||
| 05.08.2025 | 17:00:38,224 | 56 | 26,90 | |
| 56 | 26,90 | |||
| 56 | 26,90 | |||
| 05.08.2025 | 16:50:23,745 | 152 | 26,85 | |
| 152 | 26,85 | |||
| 152 | 26,85 | |||
| 05.08.2025 | 16:48:07,628 | 50 | 26,85 | |
| 50 | 26,85 | |||
| 50 | 26,85 | |||
| 05.08.2025 | 16:47:37,427 | 198 | 26,85 | |
| 198 | 26,85 | |||
| 198 | 26,85 | |||
| 05.08.2025 | 16:44:34,706 | 300 | 26,85 | |
| 300 | 26,85 | |||
| 300 | 26,85 | |||
| 05.08.2025 | 16:44:26,416 | 121 | 26,65 | |
| 121 | 26,65 | |||
| 121 | 26,65 | |||
| 05.08.2025 | 16:44:26,197 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 05.08.2025 | 16:44:00,655 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 05.08.2025 | 16:44:00,590 | 200 | 26,80 | |
| 179 | 26,80 | |||
| 200 | 26,80 | |||
| 21 | 26,80 | |||
| 05.08.2025 | 16:44:00,522 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.08.2025 | 16:43:00,174 | 110 | 27,00 | |
| 110 | 27,00 | |||
| 110 | 27,00 | |||
| 05.08.2025 | 16:43:00,116 | 235 | 27,00 | |
| 235 | 27,00 | |||
| 35 | 27,00 | |||
| 200 | 27,00 | |||
| 05.08.2025 | 16:39:59,391 | 55 | 27,05 | |
| 55 | 27,05 | |||
| 55 | 27,05 | |||
| 05.08.2025 | 16:37:21,418 | 25 | 27,00 | |
| 25 | 27,00 | |||
| 25 | 27,00 | |||
| 05.08.2025 | 16:33:28,453 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 05.08.2025 | 16:27:03,758 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 05.08.2025 | 16:24:54,897 | 26 | 27,05 | |
| 26 | 27,05 | |||
| 26 | 27,05 | |||
| 05.08.2025 | 16:14:46,726 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 05.08.2025 | 16:12:05,710 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 05.08.2025 | 16:10:53,648 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 05.08.2025 | 16:00:20,813 | 287 | 27,05 | |
| 287 | 27,05 | |||
| 200 | 27,05 | |||
| 37 | 27,05 | |||
| 50 | 27,05 | |||
| 05.08.2025 | 15:59:41,034 | 23 | 27,20 | |
| 23 | 27,20 | |||
| 23 | 27,20 | |||
| 05.08.2025 | 15:56:02,775 | 200 | 27,10 | |
| 200 | 27,10 | |||
| 200 | 27,10 | |||
| 05.08.2025 | 15:51:41,861 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 05.08.2025 | 15:50:58,684 | 1 | 27,05 | |
| 1 | 27,05 | |||
| 1 | 27,05 | |||
| 05.08.2025 | 15:48:00,797 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 05.08.2025 | 15:47:30,631 | 306 | 27,15 | |
| 306 | 27,15 | |||
| 206 | 27,15 | |||
| 100 | 27,15 | |||
| 05.08.2025 | 15:46:17,266 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 05.08.2025 | 15:45:39,365 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 05.08.2025 | 15:44:04,073 | 12 | 27,30 | |
| 12 | 27,30 | |||
| 12 | 27,30 | |||
| 05.08.2025 | 15:40:20,398 | 1 | 27,50 | |
| 1 | 27,50 | |||
| 1 | 27,50 | |||
| 05.08.2025 | 15:39:48,184 | 90 | 27,50 | |
| 90 | 27,50 | |||
| 90 | 27,50 | |||
| 05.08.2025 | 15:39:47,887 | 3 | 27,30 | |
| 3 | 27,30 | |||
| 3 | 27,30 | |||
| 05.08.2025 | 15:39:35,518 | 8 | 27,50 | |
| 8 | 27,50 | |||
| 8 | 27,50 | |||
| 05.08.2025 | 15:38:31,736 | 100 | 27,55 | |
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 05.08.2025 | 15:38:15,021 | 300 | 27,55 | |
| 300 | 27,55 | |||
| 300 | 27,55 | |||
| 05.08.2025 | 15:36:19,234 | 1 | 27,35 | |
| 1 | 27,35 | |||
| 1 | 27,35 | |||
| 05.08.2025 | 15:33:45,504 | 55 | 27,70 | |
| 55 | 27,70 | |||
| 55 | 27,70 | |||
| 05.08.2025 | 15:19:39,067 | 100 | 27,65 | |
| 100 | 27,65 | |||
| 100 | 27,65 | |||
| 05.08.2025 | 15:19:17,995 | 60 | 27,65 | |
| 60 | 27,65 | |||
| 60 | 27,65 | |||
| 05.08.2025 | 15:18:30,406 | 100 | 27,70 | |
| 100 | 27,70 | |||
| 100 | 27,70 | |||
| 05.08.2025 | 15:17:43,526 | 14 | 27,75 | |
| 14 | 27,75 | |||
| 14 | 27,75 | |||
| 05.08.2025 | 15:15:20,667 | 15 | 27,70 | |
| 15 | 27,70 | |||
| 15 | 27,70 | |||
| 05.08.2025 | 15:15:11,722 | 29 | 27,75 | |
| 29 | 27,75 | |||
| 29 | 27,75 | |||
| 05.08.2025 | 15:14:32,767 | 19 | 27,75 | |
| 19 | 27,75 | |||
| 19 | 27,75 | |||
| 05.08.2025 | 15:13:02,031 | 300 | 27,65 | |
| 300 | 27,65 | |||
| 300 | 27,65 | |||
| 05.08.2025 | 15:12:47,805 | 300 | 27,65 | |
| 300 | 27,65 | |||
| 300 | 27,65 | |||
| 05.08.2025 | 15:12:15,383 | 400 | 27,65 | |
| 400 | 27,65 | |||
| 400 | 27,65 | |||
| 05.08.2025 | 15:11:56,814 | 350 | 27,50 | |
| 50 | 27,50 | |||
| 300 | 27,50 | |||
| 350 | 27,50 | |||
| 05.08.2025 | 15:10:55,212 | 200 | 27,45 | |
| 200 | 27,45 | |||
| 200 | 27,45 | |||
| 05.08.2025 | 15:09:26,236 | 1 | 27,45 | |
| 1 | 27,45 | |||
| 1 | 27,45 | |||
| 05.08.2025 | 15:01:37,559 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 05.08.2025 | 15:00:47,750 | 75 | 27,40 | |
| 75 | 27,40 | |||
| 75 | 27,40 | |||
| 05.08.2025 | 14:59:00,630 | 37 | 27,40 | |
| 37 | 27,40 | |||
| 37 | 27,40 | |||
| 05.08.2025 | 14:38:27,977 | 25 | 27,45 | |
| 25 | 27,45 | |||
| 25 | 27,45 | |||
| 05.08.2025 | 14:34:10,026 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 05.08.2025 | 14:31:03,017 | 22 | 27,40 | |
| 22 | 27,40 | |||
| 22 | 27,40 | |||
| 05.08.2025 | 14:30:34,690 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 05.08.2025 | 14:26:43,643 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 05.08.2025 | 14:26:43,230 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 05.08.2025 | 14:24:35,628 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 05.08.2025 | 14:19:19,023 | 15 | 27,40 | |
| 15 | 27,40 | |||
| 15 | 27,40 | |||
| 05.08.2025 | 14:15:39,574 | 300 | 27,45 | |
| 300 | 27,45 | |||
| 50 | 27,45 | |||
| 250 | 27,45 | |||
| 05.08.2025 | 14:10:26,241 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 05.08.2025 | 14:09:42,255 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 05.08.2025 | 14:09:27,153 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 05.08.2025 | 14:06:22,784 | 300 | 27,45 | |
| 300 | 27,45 | |||
| 300 | 27,45 | |||
| 05.08.2025 | 14:06:08,822 | 300 | 27,45 | |
| 300 | 27,45 | |||
| 300 | 27,45 | |||
| 05.08.2025 | 14:05:59,680 | 300 | 27,45 | |
| 300 | 27,45 | |||
| 300 | 27,45 | |||
| 05.08.2025 | 14:05:37,788 | 300 | 27,45 | |
| 300 | 27,45 | |||
| 300 | 27,45 | |||
| 05.08.2025 | 14:04:56,599 | 344 | 27,45 | |
| 44 | 27,45 | |||
| 344 | 27,45 | |||
| 300 | 27,45 | |||
| 05.08.2025 | 14:01:56,449 | 150 | 27,45 | |
| 57 | 27,45 | |||
| 150 | 27,45 | |||
| 93 | 27,45 | |||
| 05.08.2025 | 13:57:49,569 | 3 | 27,30 | |
| 3 | 27,30 | |||
| 3 | 27,30 | |||
| 05.08.2025 | 13:57:27,331 | 1 | 27,45 | |
| 1 | 27,45 | |||
| 1 | 27,45 | |||
| 05.08.2025 | 13:57:26,327 | 4 | 27,45 | |
| 4 | 27,45 | |||
| 4 | 27,45 | |||
| 05.08.2025 | 13:55:47,547 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 05.08.2025 | 13:54:37,882 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 05.08.2025 | 13:52:46,863 | 250 | 27,35 | |
| 250 | 27,35 | |||
| 250 | 27,35 | |||
| 05.08.2025 | 13:52:28,364 | 17 | 27,05 | |
| 17 | 27,05 | |||
| 17 | 27,05 | |||
| 05.08.2025 | 13:50:35,509 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 05.08.2025 | 13:49:06,039 | 4 | 27,25 | |
| 4 | 27,25 | |||
| 4 | 27,25 | |||
| 05.08.2025 | 13:49:00,555 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 05.08.2025 | 13:47:15,023 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 05.08.2025 | 13:45:37,682 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 05.08.2025 | 13:44:23,685 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 05.08.2025 | 13:44:06,239 | 55 | 27,25 | |
| 55 | 27,25 | |||
| 55 | 27,25 | |||
| 05.08.2025 | 13:37:45,432 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 05.08.2025 | 13:29:58,114 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 05.08.2025 | 13:29:02,922 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 05.08.2025 | 13:27:35,452 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 05.08.2025 | 13:27:04,686 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 05.08.2025 | 13:25:10,028 | 44 | 27,15 | |
| 44 | 27,15 | |||
| 44 | 27,15 | |||
| 05.08.2025 | 13:25:01,849 | 250 | 27,15 | |
| 250 | 27,15 | |||
| 250 | 27,15 | |||
| 05.08.2025 | 13:16:48,253 | 270 | 27,10 | |
| 270 | 27,10 | |||
| 270 | 27,10 | |||
| 05.08.2025 | 13:16:40,846 | 30 | 27,10 | |
| 30 | 27,10 | |||
| 30 | 27,10 | |||
| 05.08.2025 | 13:16:02,662 | 119 | 27,10 | |
| 119 | 27,10 | |||
| 119 | 27,10 | |||
| 05.08.2025 | 13:14:44,735 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 05.08.2025 | 13:11:09,480 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 05.08.2025 | 13:10:20,882 | 50 | 27,20 | |
| 50 | 27,20 | |||
| 50 | 27,20 | |||
| 05.08.2025 | 13:06:24,977 | 45 | 27,40 | |
| 45 | 27,40 | |||
| 45 | 27,40 | |||
| 05.08.2025 | 13:06:11,934 | 200 | 27,40 | |
| 1 | 27,40 | |||
| 200 | 27,40 | |||
| 199 | 27,40 | |||
| 05.08.2025 | 13:04:41,470 | 120 | 27,40 | |
| 120 | 27,40 | |||
| 120 | 27,40 | |||
| 05.08.2025 | 13:01:36,308 | 150 | 27,40 | |
| 150 | 27,40 | |||
| 150 | 27,40 | |||
| 05.08.2025 | 13:01:20,275 | 10 | 27,40 | |
| 10 | 27,40 | |||
| 10 | 27,40 | |||
| 05.08.2025 | 13:00:29,046 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 05.08.2025 | 12:51:04,844 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 05.08.2025 | 12:50:55,790 | 45 | 27,40 | |
| 45 | 27,40 | |||
| 45 | 27,40 | |||
| 05.08.2025 | 12:47:45,886 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 05.08.2025 | 12:46:14,776 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 05.08.2025 | 12:45:15,204 | 133 | 27,30 | |
| 133 | 27,30 | |||
| 133 | 27,30 | |||
| 05.08.2025 | 12:44:09,537 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 05.08.2025 | 12:43:46,629 | 240 | 27,35 | |
| 240 | 27,35 | |||
| 240 | 27,35 | |||
| 05.08.2025 | 12:40:46,370 | 350 | 27,35 | |
| 350 | 27,35 | |||
| 350 | 27,35 | |||
| 05.08.2025 | 12:37:46,266 | 300 | 27,30 | |
| 300 | 27,30 | |||
| 300 | 27,30 | |||
| 05.08.2025 | 12:35:49,552 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 05.08.2025 | 12:35:47,147 | 65 | 27,45 | |
| 65 | 27,45 | |||
| 65 | 27,45 | |||
| 05.08.2025 | 12:35:02,560 | 260 | 27,35 | |
| 260 | 27,35 | |||
| 260 | 27,35 | |||
| 05.08.2025 | 12:34:28,255 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 05.08.2025 | 12:34:27,720 | 150 | 27,40 | |
| 150 | 27,40 | |||
| 150 | 27,40 | |||
| 05.08.2025 | 12:34:25,399 | 250 | 27,40 | |
| 250 | 27,40 | |||
| 250 | 27,40 | |||
| 05.08.2025 | 12:34:16,860 | 150 | 27,35 | |
| 150 | 27,35 | |||
| 150 | 27,35 | |||
| 05.08.2025 | 12:31:03,538 | 400 | 27,35 | |
| 400 | 27,35 | |||
| 400 | 27,35 | |||
| 05.08.2025 | 12:28:46,807 | 48 | 27,35 | |
| 48 | 27,35 | |||
| 48 | 27,35 | |||
| 05.08.2025 | 12:28:16,589 | 29 | 27,35 | |
| 29 | 27,35 | |||
| 29 | 27,35 | |||
| 05.08.2025 | 12:28:00,177 | 250 | 27,35 | |
| 250 | 27,35 | |||
| 250 | 27,35 | |||
| 05.08.2025 | 12:27:26,742 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 05.08.2025 | 12:26:05,349 | 400 | 27,35 | |
| 400 | 27,35 | |||
| 400 | 27,35 | |||
| 05.08.2025 | 12:24:39,969 | 15 | 27,35 | |
| 15 | 27,35 | |||
| 15 | 27,35 | |||
| 05.08.2025 | 12:24:02,043 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 05.08.2025 | 12:23:03,179 | 250 | 27,35 | |
| 250 | 27,35 | |||
| 250 | 27,35 | |||
| 05.08.2025 | 12:14:00,328 | 250 | 27,35 | |
| 250 | 27,35 | |||
| 250 | 27,35 | |||
| 05.08.2025 | 12:12:44,238 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 05.08.2025 | 12:12:35,667 | 200 | 27,30 | |
| 200 | 27,30 | |||
| 200 | 27,30 | |||
| 05.08.2025 | 12:11:20,863 | 32 | 27,35 | |
| 32 | 27,35 | |||
| 32 | 27,35 | |||
| 05.08.2025 | 12:07:38,882 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 05.08.2025 | 12:07:26,423 | 9 | 27,35 | |
| 9 | 27,35 | |||
| 9 | 27,35 | |||
| 05.08.2025 | 12:06:12,812 | 26 | 27,35 | |
| 26 | 27,35 | |||
| 26 | 27,35 | |||
| 05.08.2025 | 12:06:05,310 | 350 | 27,35 | |
| 350 | 27,35 | |||
| 350 | 27,35 | |||
| 05.08.2025 | 12:04:01,484 | 90 | 27,30 | |
| 90 | 27,30 | |||
| 90 | 27,30 | |||
| 05.08.2025 | 12:03:56,855 | 250 | 27,30 | |
| 250 | 27,30 | |||
| 250 | 27,30 | |||
| 05.08.2025 | 11:58:49,888 | 40 | 27,45 | |
| 40 | 27,45 | |||
| 40 | 27,45 | |||
| 05.08.2025 | 11:53:02,089 | 182 | 27,45 | |
| 182 | 27,45 | |||
| 182 | 27,45 | |||
| 05.08.2025 | 11:46:42,119 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 05.08.2025 | 11:44:52,361 | 250 | 27,25 | |
| 250 | 27,25 | |||
| 250 | 27,25 | |||
| 05.08.2025 | 11:43:46,918 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 05.08.2025 | 11:41:11,965 | 3 412 | 27,20 | |
| 3 412 | 27,20 | |||
| 3 412 | 27,20 | |||
| 05.08.2025 | 11:40:25,413 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 05.08.2025 | 11:39:53,019 | 1 500 | 27,20 | |
| 1 500 | 27,20 | |||
| 1 500 | 27,20 | |||
| 05.08.2025 | 11:38:04,691 | 13 | 27,20 | |
| 13 | 27,20 | |||
| 13 | 27,20 | |||
| 05.08.2025 | 11:35:58,172 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 05.08.2025 | 11:35:05,005 | 20 | 27,15 | |
| 20 | 27,15 | |||
| 20 | 27,15 | |||
| 05.08.2025 | 11:33:16,723 | 350 | 27,20 | |
| 350 | 27,20 | |||
| 350 | 27,20 | |||
| 05.08.2025 | 11:32:12,748 | 65 | 27,20 | |
| 65 | 27,20 | |||
| 65 | 27,20 | |||
| 05.08.2025 | 11:31:08,975 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 05.08.2025 | 11:30:16,174 | 10 | 27,20 | |
| 10 | 27,20 | |||
| 10 | 27,20 | |||
| 05.08.2025 | 11:29:58,100 | 300 | 27,20 | |
| 300 | 27,20 | |||
| 300 | 27,20 | |||
| 05.08.2025 | 11:26:38,886 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 05.08.2025 | 11:26:24,578 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 05.08.2025 | 11:24:13,565 | 250 | 27,15 | |
| 250 | 27,15 | |||
| 250 | 27,15 | |||
| 05.08.2025 | 11:23:15,144 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 05.08.2025 | 11:23:04,661 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 05.08.2025 | 11:22:59,852 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 05.08.2025 | 11:22:45,416 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 05.08.2025 | 11:22:12,164 | 31 | 27,05 | |
| 31 | 27,05 | |||
| 31 | 27,05 | |||
| 05.08.2025 | 11:20:30,441 | 5 | 27,10 | |
| 5 | 27,10 | |||
| 5 | 27,10 | |||
| 05.08.2025 | 11:20:22,604 | 5 | 27,15 | |
| 5 | 27,15 | |||
| 5 | 27,15 | |||
| 05.08.2025 | 11:20:21,715 | 150 | 27,15 | |
| 150 | 27,15 | |||
| 150 | 27,15 | |||
| 05.08.2025 | 11:20:21,236 | 150 | 27,15 | |
| 150 | 27,15 | |||
| 150 | 27,15 | |||
| 05.08.2025 | 11:20:14,178 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 05.08.2025 | 11:20:13,240 | 455 | 27,15 | |
| 55 | 27,15 | |||
| 455 | 27,15 | |||
| 400 | 27,15 | |||
| 05.08.2025 | 11:20:07,562 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 05.08.2025 | 11:19:50,832 | 100 | 27,15 | |
| 100 | 27,15 | |||
| 100 | 27,15 | |||
| 05.08.2025 | 11:19:43,554 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 05.08.2025 | 11:19:35,193 | 250 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 05.08.2025 | 11:19:12,145 | 2 000 | 27,20 | |
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 250 | 27,20 | |||
| 2 000 | 27,20 | |||
| 1 000 | 27,20 | |||
| 250 | 27,20 | |||
| 05.08.2025 | 11:18:30,610 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 05.08.2025 | 11:18:29,576 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 05.08.2025 | 11:18:28,997 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 05.08.2025 | 11:18:14,854 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 05.08.2025 | 11:18:14,767 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 05.08.2025 | 11:16:37,151 | 296 | 27,40 | |
| 296 | 27,40 | |||
| 296 | 27,40 | |||
| 05.08.2025 | 11:16:06,917 | 200 | 27,55 | |
| 200 | 27,55 | |||
| 200 | 27,55 | |||
| 05.08.2025 | 11:15:01,865 | 4 400 | 27,20 | |
| 45 | 27,20 | |||
| 4 355 | 27,20 | |||
| 4 400 | 27,20 | |||
| 05.08.2025 | 11:14:42,655 | 600 | 27,35 | |
| 600 | 27,35 | |||
| 200 | 27,35 | |||
| 400 | 27,35 | |||
| 05.08.2025 | 11:12:27,318 | 16 | 27,45 | |
| 16 | 27,45 | |||
| 16 | 27,45 | |||
| 05.08.2025 | 11:06:35,029 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 05.08.2025 | 11:03:21,208 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 05.08.2025 | 11:00:29,828 | 266 | 27,35 | |
| 266 | 27,35 | |||
| 266 | 27,35 | |||
| 05.08.2025 | 10:56:39,959 | 10 | 27,55 | |
| 10 | 27,55 | |||
| 10 | 27,55 | |||
| 05.08.2025 | 10:56:23,209 | 200 | 27,55 | |
| 200 | 27,55 | |||
| 200 | 27,55 | |||
| 05.08.2025 | 10:55:33,840 | 8 | 27,45 | |
| 8 | 27,45 | |||
| 8 | 27,45 | |||
| 05.08.2025 | 10:54:07,977 | 200 | 27,45 | |
| 200 | 27,45 | |||
| 200 | 27,45 | |||
| 05.08.2025 | 10:51:29,760 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 05.08.2025 | 10:51:11,717 | 100 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 100 | 27,25 | |||
| 05.08.2025 | 10:48:19,594 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 05.08.2025 | 10:44:36,656 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 05.08.2025 | 10:43:46,079 | 306 | 27,10 | |
| 306 | 27,10 | |||
| 306 | 27,10 | |||
| 05.08.2025 | 10:42:08,420 | 250 | 27,10 | |
| 250 | 27,10 | |||
| 250 | 27,10 | |||
| 05.08.2025 | 10:39:25,093 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 05.08.2025 | 10:39:08,397 | 338 | 26,80 | |
| 338 | 26,80 | |||
| 338 | 26,80 | |||
| 05.08.2025 | 10:36:30,478 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 05.08.2025 | 10:36:08,131 | 400 | 26,80 | |
| 400 | 26,80 | |||
| 400 | 26,80 | |||
| 05.08.2025 | 10:29:20,532 | 85 | 26,80 | |
| 85 | 26,80 | |||
| 85 | 26,80 | |||
| 05.08.2025 | 10:29:18,312 | 300 | 26,80 | |
| 300 | 26,80 | |||
| 300 | 26,80 | |||
| 05.08.2025 | 10:29:04,984 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 05.08.2025 | 10:27:05,086 | 172 | 26,80 | |
| 172 | 26,80 | |||
| 172 | 26,80 | |||
| 05.08.2025 | 10:21:16,972 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 05.08.2025 | 10:19:53,841 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 05.08.2025 | 10:18:30,643 | 100 | 26,60 | |
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 05.08.2025 | 10:15:14,101 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 05.08.2025 | 10:14:55,177 | 69 | 26,40 | |
| 69 | 26,40 | |||
| 69 | 26,40 | |||
| 05.08.2025 | 10:11:50,233 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 05.08.2025 | 10:11:05,978 | 50 | 26,60 | |
| 50 | 26,60 | |||
| 50 | 26,60 | |||
| 05.08.2025 | 10:01:26,497 | 150 | 26,65 | |
| 150 | 26,65 | |||
| 150 | 26,65 | |||
| 05.08.2025 | 10:00:54,577 | 150 | 26,65 | |
| 150 | 26,65 | |||
| 150 | 26,65 | |||
| 05.08.2025 | 10:00:30,956 | 130 | 26,50 | |
| 130 | 26,50 | |||
| 130 | 26,50 | |||
| 05.08.2025 | 10:00:09,168 | 30 | 26,65 | |
| 30 | 26,65 | |||
| 30 | 26,65 | |||
| 05.08.2025 | 09:57:54,565 | 8 | 26,65 | |
| 8 | 26,65 | |||
| 8 | 26,65 | |||
| 05.08.2025 | 09:56:05,104 | 15 | 26,65 | |
| 15 | 26,65 | |||
| 15 | 26,65 | |||
| 05.08.2025 | 09:47:03,639 | 20 | 26,65 | |
| 20 | 26,65 | |||
| 20 | 26,65 | |||
| 05.08.2025 | 09:45:48,664 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 300 | 26,65 | |||
| 05.08.2025 | 09:41:06,231 | 160 | 26,65 | |
| 160 | 26,65 | |||
| 160 | 26,65 | |||
| 05.08.2025 | 09:40:43,572 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 05.08.2025 | 09:40:37,148 | 18 | 26,65 | |
| 18 | 26,65 | |||
| 18 | 26,65 | |||
| 05.08.2025 | 09:39:25,278 | 339 | 26,60 | |
| 339 | 26,60 | |||
| 339 | 26,60 | |||
| 05.08.2025 | 09:39:18,769 | 75 | 26,80 | |
| 75 | 26,80 | |||
| 75 | 26,80 | |||
| 05.08.2025 | 09:38:59,656 | 25 | 26,80 | |
| 25 | 26,80 | |||
| 25 | 26,80 | |||
| 05.08.2025 | 09:33:27,978 | 60 | 26,80 | |
| 60 | 26,80 | |||
| 60 | 26,80 | |||
| 05.08.2025 | 09:31:27,119 | 30 | 26,80 | |
| 30 | 26,80 | |||
| 30 | 26,80 | |||
| 05.08.2025 | 09:31:08,983 | 1 | 26,65 | |
| 1 | 26,65 | |||
| 1 | 26,65 | |||
| 05.08.2025 | 09:29:58,642 | 277 | 26,70 | |
| 277 | 26,70 | |||
| 277 | 26,70 | |||
| 05.08.2025 | 09:24:37,273 | 1 | 26,90 | |
| 1 | 26,90 | |||
| 1 | 26,90 | |||
| 05.08.2025 | 09:23:46,631 | 40 | 26,90 | |
| 40 | 26,90 | |||
| 40 | 26,90 | |||
| 05.08.2025 | 09:20:45,476 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 05.08.2025 | 09:18:48,290 | 145 | 26,90 | |
| 145 | 26,90 | |||
| 145 | 26,90 | |||
| 05.08.2025 | 09:16:21,691 | 1 900 | 26,40 | |
| 1 900 | 26,40 | |||
| 1 900 | 26,40 | |||
| 05.08.2025 | 09:15:35,878 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 05.08.2025 | 09:15:23,162 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 05.08.2025 | 09:14:56,844 | 200 | 26,80 | |
| 200 | 26,80 | |||
| 200 | 26,80 | |||
| 05.08.2025 | 09:14:56,067 | 18 | 27,00 | |
| 18 | 27,00 | |||
| 18 | 27,00 | |||
| 05.08.2025 | 09:14:37,558 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 05.08.2025 | 09:13:31,437 | 85 | 27,00 | |
| 85 | 27,00 | |||
| 29 | 27,00 | |||
| 56 | 27,00 | |||
| 05.08.2025 | 09:12:50,918 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 05.08.2025 | 09:12:39,084 | 250 | 26,75 | |
| 250 | 26,75 | |||
| 250 | 26,75 | |||
| 05.08.2025 | 09:12:10,966 | 50 | 26,60 | |
| 20 | 26,60 | |||
| 30 | 26,60 | |||
| 50 | 26,60 | |||
| 05.08.2025 | 09:08:28,121 | 110 | 26,65 | |
| 110 | 26,65 | |||
| 110 | 26,65 | |||
| 05.08.2025 | 09:06:46,282 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 05.08.2025 | 09:06:41,314 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 05.08.2025 | 09:06:38,533 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 05.08.2025 | 09:05:14,648 | 200 | 26,35 | |
| 200 | 26,35 | |||
| 200 | 26,35 | |||
| 05.08.2025 | 09:05:14,572 | 300 | 26,35 | |
| 300 | 26,35 | |||
| 300 | 26,35 | |||
| 05.08.2025 | 09:04:34,232 | 10 | 26,55 | |
| 10 | 26,55 | |||
| 10 | 26,55 | |||
| 05.08.2025 | 09:03:25,996 | 20 | 26,60 | |
| 20 | 26,60 | |||
| 20 | 26,60 | |||
| 05.08.2025 | 09:03:02,886 | 30 | 26,45 | |
| 30 | 26,45 | |||
| 30 | 26,45 | |||
| 05.08.2025 | 09:02:18,659 | 200 | 26,15 | |
| 50 | 26,15 | |||
| 200 | 26,15 | |||
| 150 | 26,15 | |||
| 05.08.2025 | 08:57:41,951 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 05.08.2025 | 08:57:34,812 | 20 | 26,45 | |
| 20 | 26,45 | |||
| 20 | 26,45 | |||
| 05.08.2025 | 08:56:47,971 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 05.08.2025 | 08:55:26,780 | 6 | 26,60 | |
| 6 | 26,60 | |||
| 6 | 26,60 | |||
| 05.08.2025 | 08:52:27,056 | 10 | 26,60 | |
| 10 | 26,60 | |||
| 10 | 26,60 | |||
| 05.08.2025 | 08:38:48,397 | 200 | 26,60 | |
| 200 | 26,60 | |||
| 200 | 26,60 | |||
| 05.08.2025 | 08:37:02,863 | 6 | 26,20 | |
| 6 | 26,20 | |||
| 6 | 26,20 | |||
| 05.08.2025 | 08:35:01,973 | 300 | 26,50 | |
| 300 | 26,50 | |||
| 300 | 26,50 | |||
| 05.08.2025 | 08:20:43,432 | 113 | 26,50 | |
| 113 | 26,50 | |||
| 30 | 26,50 | |||
| 83 | 26,50 | |||
| 05.08.2025 | 08:15:41,704 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 05.08.2025 | 08:07:44,122 | 5 | 26,50 | |
| 5 | 26,50 | |||
| 5 | 26,50 | |||
| 05.08.2025 | 08:06:55,047 | 60 | 26,15 | |
| 20 | 26,15 | |||
| 40 | 26,15 | |||
| 60 | 26,15 | |||
| 05.08.2025 | 08:05:13,243 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 05.08.2025 | 07:59:04,801 | 350 | 26,50 | |
| 350 | 26,50 | |||
| 350 | 26,50 | |||
| 05.08.2025 | 07:58:04,985 | 200 | 26,50 | |
| 128 | 26,50 | |||
| 72 | 26,50 | |||
| 200 | 26,50 | |||
| 05.08.2025 | 07:58:03,185 | 6 | 26,50 | |
| 6 | 26,50 | |||
| 6 | 26,50 | |||
| 05.08.2025 | 07:52:51,208 | 30 | 26,45 | |
| 30 | 26,45 | |||
| 30 | 26,45 | |||
| 05.08.2025 | 07:52:22,197 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 05.08.2025 | 07:51:18,424 | 100 | 26,50 | |
| 100 | 26,50 | |||
| 100 | 26,50 | |||
| 05.08.2025 | 07:50:30,596 | 49 | 26,45 | |
| 49 | 26,45 | |||
| 49 | 26,45 | |||
| 05.08.2025 | 07:45:33,696 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 05.08.2025 | 07:43:55,321 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 05.08.2025 | 07:43:18,600 | 160 | 26,15 | |
| 60 | 26,15 | |||
| 160 | 26,15 | |||
| 100 | 26,15 | |||
| 05.08.2025 | 07:41:31,026 | 65 | 26,15 | |
| 65 | 26,15 | |||
| 65 | 26,15 | |||
| 05.08.2025 | 07:41:00,928 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 05.08.2025 | 07:33:32,851 | 20 | 26,25 | |
| 20 | 26,25 | |||
| 20 | 26,25 | |||
| 05.08.2025 | 07:33:32,022 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 05.08.2025 | 07:31:53,748 | 8 | 26,30 | |
| 8 | 26,30 | |||
| 8 | 26,30 | |||
| 05.08.2025 | 07:30:07,487 | 192 | 26,45 | |
| 42 | 26,45 | |||
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 115 | 26,45 | |||
| 77 | 26,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 770,00
Umsatz: 57 336 TEUR -
Palantir Technologies Inc.
Bid: 148,62 / Ask: 148,86
Umsatz: 49 540 TEUR -
Nvidia Corp.
Bid: 153,60 / Ask: 153,68
Umsatz: 44 442 TEUR -
BYD Co. Ltd.
Bid: 12,245 / Ask: 12,25
Umsatz: 28 613 TEUR -
Novo-Nordisk AS
Bid: 41,055 / Ask: 41,075
Umsatz: 22 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 18:25:24
Letzte Aktualisierung:
05.08.2025 @ 18:25:24