Mutares SE & Co. KGaA

76

64

26.65

Date Time Volume Order Volume Price
05/08/2025 09:45:48.664 300   26.65
      300 26.65
      300 26.65
05/08/2025 09:41:06.231 160   26.65
      160 26.65
      160 26.65
05/08/2025 09:40:43.572 10   26.65
      10 26.65
      10 26.65
05/08/2025 09:40:37.148 18   26.65
      18 26.65
      18 26.65
05/08/2025 09:39:25.278 339   26.60
      339 26.60
      339 26.60
05/08/2025 09:39:18.769 75   26.80
      75 26.80
      75 26.80
05/08/2025 09:38:59.656 25   26.80
      25 26.80
      25 26.80
05/08/2025 09:33:27.978 60   26.80
      60 26.80
      60 26.80
05/08/2025 09:31:27.119 30   26.80
      30 26.80
      30 26.80
05/08/2025 09:31:08.983 1   26.65
      1 26.65
      1 26.65
05/08/2025 09:29:58.642 277   26.70
      277 26.70
      277 26.70
05/08/2025 09:24:37.273 1   26.90
      1 26.90
      1 26.90
05/08/2025 09:23:46.631 40   26.90
      40 26.90
      40 26.90
05/08/2025 09:20:45.476 100   26.90
      100 26.90
      100 26.90
05/08/2025 09:18:48.290 145   26.90
      145 26.90
      145 26.90
05/08/2025 09:16:21.691 1 900   26.40
      1 900 26.40
      1 900 26.40
05/08/2025 09:15:35.878 200   26.80
      200 26.80
      200 26.80
05/08/2025 09:15:23.162 200   26.80
      200 26.80
      200 26.80
05/08/2025 09:14:56.844 200   26.80
      200 26.80
      200 26.80
05/08/2025 09:14:56.067 18   27.00
      18 27.00
      18 27.00
05/08/2025 09:14:37.558 50   27.00
      50 27.00
      50 27.00
05/08/2025 09:13:31.437 85   27.00
      85 27.00
      29 27.00
      56 27.00
05/08/2025 09:12:50.918 250   26.75
      250 26.75
      250 26.75
05/08/2025 09:12:39.084 250   26.75
      250 26.75
      250 26.75
05/08/2025 09:12:10.966 50   26.60
      20 26.60
      30 26.60
      50 26.60
05/08/2025 09:08:28.121 110   26.65
      110 26.65
      110 26.65
05/08/2025 09:06:46.282 100   26.65
      100 26.65
      100 26.65
05/08/2025 09:06:41.314 200   26.65
      200 26.65
      200 26.65
05/08/2025 09:06:38.533 200   26.65
      200 26.65
      200 26.65
05/08/2025 09:05:14.648 200   26.35
      200 26.35
      200 26.35
05/08/2025 09:05:14.572 300   26.35
      300 26.35
      300 26.35
05/08/2025 09:04:34.232 10   26.55
      10 26.55
      10 26.55
05/08/2025 09:03:25.996 20   26.60
      20 26.60
      20 26.60
05/08/2025 09:03:02.886 30   26.45
      30 26.45
      30 26.45
05/08/2025 09:02:18.659 200   26.15
      50 26.15
      200 26.15
      150 26.15
05/08/2025 08:57:41.951 300   26.50
      300 26.50
      300 26.50
05/08/2025 08:57:34.812 20   26.45
      20 26.45
      20 26.45
05/08/2025 08:56:47.971 100   26.45
      100 26.45
      100 26.45
05/08/2025 08:55:26.780 6   26.60
      6 26.60
      6 26.60
05/08/2025 08:52:27.056 10   26.60
      10 26.60
      10 26.60
05/08/2025 08:38:48.397 200   26.60
      200 26.60
      200 26.60
05/08/2025 08:37:02.863 6   26.20
      6 26.20
      6 26.20
05/08/2025 08:35:01.973 300   26.50
      300 26.50
      300 26.50
05/08/2025 08:20:43.432 113   26.50
      113 26.50
      30 26.50
      83 26.50
05/08/2025 08:15:41.704 190   26.50
      190 26.50
      190 26.50
05/08/2025 08:07:44.122 5   26.50
      5 26.50
      5 26.50
05/08/2025 08:06:55.047 60   26.15
      20 26.15
      40 26.15
      60 26.15
05/08/2025 08:05:13.243 500   26.50
      500 26.50
      500 26.50
05/08/2025 07:59:04.801 350   26.50
      350 26.50
      350 26.50
05/08/2025 07:58:04.985 200   26.50
      128 26.50
      72 26.50
      200 26.50
05/08/2025 07:58:03.185 6   26.50
      6 26.50
      6 26.50
05/08/2025 07:52:51.208 30   26.45
      30 26.45
      30 26.45
05/08/2025 07:52:22.197 500   26.45
      500 26.45
      500 26.45
05/08/2025 07:51:18.424 100   26.50
      100 26.50
      100 26.50
05/08/2025 07:50:30.596 49   26.45
      49 26.45
      49 26.45
05/08/2025 07:45:33.696 200   26.30
      200 26.30
      200 26.30
05/08/2025 07:43:55.321 100   26.30
      100 26.30
      100 26.30
05/08/2025 07:43:18.600 160   26.15
      60 26.15
      160 26.15
      100 26.15
05/08/2025 07:41:31.026 65   26.15
      65 26.15
      65 26.15
05/08/2025 07:41:00.928 50   26.30
      50 26.30
      50 26.30
05/08/2025 07:33:32.851 20   26.25
      20 26.25
      20 26.25
05/08/2025 07:33:32.022 100   26.25
      100 26.25
      100 26.25
05/08/2025 07:31:53.748 8   26.30
      8 26.30
      8 26.30
05/08/2025 07:30:07.487 192   26.45
      42 26.45
      50 26.45
      50 26.45
      50 26.45
      115 26.45
      77 26.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)