Mynaric AG

35

14

1.31

Date Time Volume Order Volume Price
19/06/2025 08:05:23.206 200   1.31
      200 1.31
      200 1.31
19/06/2025 08:05:16.236 10   1.315
      8 1.315
      10 1.315
      2 1.315
19/06/2025 08:05:13.294 122   1.315
      22 1.315
      100 1.315
      122 1.315
19/06/2025 08:04:51.524 3   1.25
      3 1.25
      3 1.25
19/06/2025 08:04:48.041 50   1.30
      50 1.30
      50 1.30
19/06/2025 08:04:43.789 5   1.315
      5 1.315
      5 1.315
19/06/2025 08:04:30.932 150   1.27
      100 1.27
      50 1.27
      100 1.27
      50 1.27
19/06/2025 08:04:15.225 12   1.325
      12 1.325
      12 1.325
19/06/2025 08:03:30.049 2   1.315
      2 1.315
      2 1.315
19/06/2025 08:03:28.385 1 846   1.245
      1 1.245
      200 1.245
      32 1.245
      93 1.245
      100 1.245
      150 1.245
      100 1.245
      250 1.245
      250 1.245
      175 1.245
      2 1.245
      1 846 1.245
      150 1.245
      100 1.245
      46 1.245
      100 1.245
      97 1.245
19/06/2025 08:01:48.316 30   1.295
      1 1.295
      30 1.295
      29 1.295
19/06/2025 08:00:39.224 1 269   1.295
      283 1.295
      1 269 1.295
      986 1.295
19/06/2025 08:00:05.067 600   1.295
      600 1.295
      600 1.295
19/06/2025 07:33:31.590 200   1.295
      200 1.295
      200 1.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)