BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
561
44,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 15:19:41,380 | 110 | 44,92 | |
| 110 | 44,92 | |||
| 110 | 44,92 | |||
| 16.12.2025 | 15:17:45,020 | 600 | 44,93 | |
| 600 | 44,93 | |||
| 600 | 44,93 | |||
| 16.12.2025 | 15:16:38,801 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 16.12.2025 | 15:13:19,527 | 600 | 44,96 | |
| 600 | 44,96 | |||
| 600 | 44,96 | |||
| 16.12.2025 | 15:13:01,245 | 67 | 44,97 | |
| 67 | 44,97 | |||
| 67 | 44,97 | |||
| 16.12.2025 | 15:10:53,741 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 16.12.2025 | 15:07:26,496 | 600 | 44,96 | |
| 600 | 44,96 | |||
| 600 | 44,96 | |||
| 16.12.2025 | 15:06:38,276 | 91 | 44,97 | |
| 91 | 44,97 | |||
| 91 | 44,97 | |||
| 16.12.2025 | 15:06:16,099 | 400 | 44,97 | |
| 400 | 44,97 | |||
| 400 | 44,97 | |||
| 16.12.2025 | 15:05:04,949 | 400 | 44,98 | |
| 400 | 44,98 | |||
| 400 | 44,98 | |||
| 16.12.2025 | 15:05:04,770 | 113 | 44,98 | |
| 113 | 44,98 | |||
| 113 | 44,98 | |||
| 16.12.2025 | 15:04:33,529 | 500 | 44,98 | |
| 500 | 44,98 | |||
| 500 | 44,98 | |||
| 16.12.2025 | 15:04:25,624 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 16.12.2025 | 15:03:52,225 | 94 | 44,96 | |
| 94 | 44,96 | |||
| 94 | 44,96 | |||
| 16.12.2025 | 15:03:12,336 | 800 | 44,97 | |
| 800 | 44,97 | |||
| 800 | 44,97 | |||
| 16.12.2025 | 15:01:17,728 | 40 | 45,01 | |
| 40 | 45,01 | |||
| 40 | 45,01 | |||
| 16.12.2025 | 15:01:11,109 | 600 | 45,03 | |
| 600 | 45,03 | |||
| 600 | 45,03 | |||
| 16.12.2025 | 15:00:01,086 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 16.12.2025 | 14:57:53,364 | 3 | 45,00 | |
| 3 | 45,00 | |||
| 3 | 45,00 | |||
| 16.12.2025 | 14:56:34,475 | 251 | 45,04 | |
| 251 | 45,04 | |||
| 251 | 45,04 | |||
| 16.12.2025 | 14:56:32,551 | 100 | 45,04 | |
| 100 | 45,04 | |||
| 100 | 45,04 | |||
| 16.12.2025 | 14:55:12,729 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 100 | 45,01 | |||
| 16.12.2025 | 14:54:24,623 | 1 | 45,02 | |
| 1 | 45,02 | |||
| 1 | 45,02 | |||
| 16.12.2025 | 14:54:20,591 | 20 | 45,02 | |
| 20 | 45,02 | |||
| 20 | 45,02 | |||
| 16.12.2025 | 14:52:04,852 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 16.12.2025 | 14:50:53,937 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 16.12.2025 | 14:50:51,400 | 80 | 45,01 | |
| 80 | 45,01 | |||
| 80 | 45,01 | |||
| 16.12.2025 | 14:50:45,879 | 127 | 45,01 | |
| 127 | 45,01 | |||
| 127 | 45,01 | |||
| 16.12.2025 | 14:49:39,646 | 600 | 45,05 | |
| 600 | 45,05 | |||
| 600 | 45,05 | |||
| 16.12.2025 | 14:48:47,858 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 16.12.2025 | 14:46:42,469 | 750 | 45,02 | |
| 750 | 45,02 | |||
| 750 | 45,02 | |||
| 16.12.2025 | 14:46:22,774 | 400 | 45,03 | |
| 400 | 45,03 | |||
| 400 | 45,03 | |||
| 16.12.2025 | 14:46:00,252 | 600 | 45,02 | |
| 600 | 45,02 | |||
| 600 | 45,02 | |||
| 16.12.2025 | 14:44:14,598 | 50 | 44,97 | |
| 50 | 44,97 | |||
| 50 | 44,97 | |||
| 16.12.2025 | 14:43:29,749 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 300 | 45,00 | |||
| 16.12.2025 | 14:41:38,721 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 100 | 45,01 | |||
| 16.12.2025 | 14:41:21,672 | 778 | 45,01 | |
| 778 | 45,01 | |||
| 778 | 45,01 | |||
| 16.12.2025 | 14:40:45,463 | 150 | 45,03 | |
| 150 | 45,03 | |||
| 150 | 45,03 | |||
| 16.12.2025 | 14:39:59,785 | 20 | 45,03 | |
| 20 | 45,03 | |||
| 20 | 45,03 | |||
| 16.12.2025 | 14:36:24,991 | 500 | 44,99 | |
| 500 | 44,99 | |||
| 500 | 44,99 | |||
| 16.12.2025 | 14:34:05,477 | 160 | 45,05 | |
| 160 | 45,05 | |||
| 160 | 45,05 | |||
| 16.12.2025 | 14:33:54,830 | 150 | 45,05 | |
| 150 | 45,05 | |||
| 150 | 45,05 | |||
| 16.12.2025 | 14:33:22,050 | 200 | 45,04 | |
| 200 | 45,04 | |||
| 200 | 45,04 | |||
| 16.12.2025 | 14:31:56,578 | 30 | 45,04 | |
| 30 | 45,04 | |||
| 30 | 45,04 | |||
| 16.12.2025 | 14:31:44,765 | 8 | 45,07 | |
| 8 | 45,07 | |||
| 8 | 45,07 | |||
| 16.12.2025 | 14:31:22,715 | 800 | 45,10 | |
| 800 | 45,10 | |||
| 800 | 45,10 | |||
| 16.12.2025 | 14:30:14,566 | 70 | 45,03 | |
| 70 | 45,03 | |||
| 70 | 45,03 | |||
| 16.12.2025 | 14:30:09,317 | 15 | 45,00 | |
| 15 | 45,00 | |||
| 15 | 45,00 | |||
| 16.12.2025 | 14:29:17,584 | 574 | 45,00 | |
| 574 | 45,00 | |||
| 574 | 45,00 | |||
| 16.12.2025 | 14:29:07,837 | 600 | 45,00 | |
| 600 | 45,00 | |||
| 600 | 45,00 | |||
| 16.12.2025 | 14:28:32,757 | 1 300 | 45,00 | |
| 1 200 | 45,00 | |||
| 1 300 | 45,00 | |||
| 100 | 45,00 | |||
| 16.12.2025 | 14:27:03,702 | 800 | 45,00 | |
| 800 | 45,00 | |||
| 800 | 45,00 | |||
| 16.12.2025 | 14:26:19,393 | 60 | 45,00 | |
| 60 | 45,00 | |||
| 60 | 45,00 | |||
| 16.12.2025 | 14:25:13,805 | 10 | 45,02 | |
| 10 | 45,02 | |||
| 10 | 45,02 | |||
| 16.12.2025 | 14:25:04,477 | 359 | 45,05 | |
| 359 | 45,05 | |||
| 359 | 45,05 | |||
| 16.12.2025 | 14:24:36,126 | 800 | 45,05 | |
| 800 | 45,05 | |||
| 800 | 45,05 | |||
| 16.12.2025 | 14:23:54,873 | 155 | 45,06 | |
| 155 | 45,06 | |||
| 155 | 45,06 | |||
| 16.12.2025 | 14:23:09,480 | 1 | 45,09 | |
| 1 | 45,09 | |||
| 1 | 45,09 | |||
| 16.12.2025 | 14:22:51,676 | 11 | 45,08 | |
| 11 | 45,08 | |||
| 11 | 45,08 | |||
| 16.12.2025 | 14:22:49,308 | 100 | 45,08 | |
| 100 | 45,08 | |||
| 100 | 45,08 | |||
| 16.12.2025 | 14:18:36,853 | 20 | 45,08 | |
| 20 | 45,08 | |||
| 20 | 45,08 | |||
| 16.12.2025 | 14:16:55,191 | 600 | 45,07 | |
| 600 | 45,07 | |||
| 600 | 45,07 | |||
| 16.12.2025 | 14:16:11,685 | 300 | 45,07 | |
| 300 | 45,07 | |||
| 300 | 45,07 | |||
| 16.12.2025 | 14:15:32,028 | 20 | 45,07 | |
| 20 | 45,07 | |||
| 20 | 45,07 | |||
| 16.12.2025 | 14:14:28,043 | 2 | 45,08 | |
| 2 | 45,08 | |||
| 2 | 45,08 | |||
| 16.12.2025 | 14:13:48,197 | 30 | 45,08 | |
| 30 | 45,08 | |||
| 30 | 45,08 | |||
| 16.12.2025 | 14:12:35,931 | 380 | 45,08 | |
| 380 | 45,08 | |||
| 380 | 45,08 | |||
| 16.12.2025 | 14:11:46,523 | 600 | 45,06 | |
| 600 | 45,06 | |||
| 600 | 45,06 | |||
| 16.12.2025 | 14:11:40,130 | 1 | 45,06 | |
| 1 | 45,06 | |||
| 1 | 45,06 | |||
| 16.12.2025 | 14:11:12,755 | 34 | 45,05 | |
| 34 | 45,05 | |||
| 34 | 45,05 | |||
| 16.12.2025 | 14:11:08,919 | 2 | 45,05 | |
| 2 | 45,05 | |||
| 2 | 45,05 | |||
| 16.12.2025 | 14:10:10,210 | 5 | 45,05 | |
| 5 | 45,05 | |||
| 5 | 45,05 | |||
| 16.12.2025 | 14:07:52,226 | 800 | 45,02 | |
| 800 | 45,02 | |||
| 800 | 45,02 | |||
| 16.12.2025 | 14:07:09,844 | 42 | 45,00 | |
| 42 | 45,00 | |||
| 42 | 45,00 | |||
| 16.12.2025 | 14:05:01,465 | 300 | 44,97 | |
| 300 | 44,97 | |||
| 300 | 44,97 | |||
| 16.12.2025 | 14:04:48,670 | 600 | 44,98 | |
| 600 | 44,98 | |||
| 600 | 44,98 | |||
| 16.12.2025 | 14:04:48,547 | 26 | 44,98 | |
| 26 | 44,98 | |||
| 26 | 44,98 | |||
| 16.12.2025 | 14:03:34,193 | 120 | 44,99 | |
| 120 | 44,99 | |||
| 120 | 44,99 | |||
| 16.12.2025 | 14:03:07,898 | 80 | 44,98 | |
| 80 | 44,98 | |||
| 80 | 44,98 | |||
| 16.12.2025 | 14:01:01,573 | 60 | 45,03 | |
| 60 | 45,03 | |||
| 60 | 45,03 | |||
| 16.12.2025 | 14:00:23,519 | 15 | 45,03 | |
| 15 | 45,03 | |||
| 15 | 45,03 | |||
| 16.12.2025 | 13:59:58,863 | 50 | 45,01 | |
| 50 | 45,01 | |||
| 50 | 45,01 | |||
| 16.12.2025 | 13:58:39,813 | 200 | 45,01 | |
| 200 | 45,01 | |||
| 200 | 45,01 | |||
| 16.12.2025 | 13:58:27,177 | 800 | 45,01 | |
| 800 | 45,01 | |||
| 800 | 45,01 | |||
| 16.12.2025 | 13:56:56,374 | 7 | 45,01 | |
| 7 | 45,01 | |||
| 7 | 45,01 | |||
| 16.12.2025 | 13:56:12,017 | 500 | 45,01 | |
| 500 | 45,01 | |||
| 500 | 45,01 | |||
| 16.12.2025 | 13:54:51,600 | 210 | 45,01 | |
| 210 | 45,01 | |||
| 210 | 45,01 | |||
| 16.12.2025 | 13:54:37,309 | 1 | 45,04 | |
| 1 | 45,04 | |||
| 1 | 45,04 | |||
| 16.12.2025 | 13:52:25,174 | 3 | 45,01 | |
| 3 | 45,01 | |||
| 3 | 45,01 | |||
| 16.12.2025 | 13:50:40,273 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 16.12.2025 | 13:49:45,530 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 16.12.2025 | 13:48:12,776 | 2 | 45,01 | |
| 2 | 45,01 | |||
| 2 | 45,01 | |||
| 16.12.2025 | 13:46:54,516 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 16.12.2025 | 13:45:31,738 | 80 | 44,99 | |
| 80 | 44,99 | |||
| 80 | 44,99 | |||
| 16.12.2025 | 13:44:24,800 | 50 | 44,99 | |
| 50 | 44,99 | |||
| 50 | 44,99 | |||
| 16.12.2025 | 13:44:11,483 | 600 | 44,99 | |
| 600 | 44,99 | |||
| 600 | 44,99 | |||
| 16.12.2025 | 13:41:27,520 | 110 | 45,02 | |
| 110 | 45,02 | |||
| 110 | 45,02 | |||
| 16.12.2025 | 13:40:03,674 | 50 | 45,02 | |
| 50 | 45,02 | |||
| 50 | 45,02 | |||
| 16.12.2025 | 13:38:33,525 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 16.12.2025 | 13:38:02,878 | 88 | 45,02 | |
| 88 | 45,02 | |||
| 88 | 45,02 | |||
| 16.12.2025 | 13:33:39,584 | 23 | 44,96 | |
| 23 | 44,96 | |||
| 23 | 44,96 | |||
| 16.12.2025 | 13:32:36,611 | 23 | 44,94 | |
| 23 | 44,94 | |||
| 23 | 44,94 | |||
| 16.12.2025 | 13:27:24,231 | 10 | 44,89 | |
| 10 | 44,89 | |||
| 10 | 44,89 | |||
| 16.12.2025 | 13:24:59,531 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 16.12.2025 | 13:24:27,441 | 5 | 44,91 | |
| 5 | 44,91 | |||
| 5 | 44,91 | |||
| 16.12.2025 | 13:21:05,011 | 148 | 44,86 | |
| 148 | 44,86 | |||
| 148 | 44,86 | |||
| 16.12.2025 | 13:20:28,753 | 13 | 44,87 | |
| 13 | 44,87 | |||
| 13 | 44,87 | |||
| 16.12.2025 | 13:19:55,478 | 13 | 44,85 | |
| 13 | 44,85 | |||
| 13 | 44,85 | |||
| 16.12.2025 | 13:18:37,459 | 92 | 44,86 | |
| 92 | 44,86 | |||
| 92 | 44,86 | |||
| 16.12.2025 | 13:17:52,369 | 290 | 44,90 | |
| 290 | 44,90 | |||
| 290 | 44,90 | |||
| 16.12.2025 | 13:16:12,374 | 100 | 44,91 | |
| 100 | 44,91 | |||
| 100 | 44,91 | |||
| 16.12.2025 | 13:15:55,447 | 55 | 44,91 | |
| 55 | 44,91 | |||
| 55 | 44,91 | |||
| 16.12.2025 | 13:15:21,543 | 11 | 44,89 | |
| 11 | 44,89 | |||
| 11 | 44,89 | |||
| 16.12.2025 | 13:13:33,430 | 8 | 44,95 | |
| 8 | 44,95 | |||
| 8 | 44,95 | |||
| 16.12.2025 | 13:13:28,944 | 2 000 | 44,95 | |
| 2 000 | 44,95 | |||
| 200 | 44,95 | |||
| 1 800 | 44,95 | |||
| 16.12.2025 | 13:13:16,089 | 800 | 44,91 | |
| 800 | 44,91 | |||
| 800 | 44,91 | |||
| 16.12.2025 | 13:12:39,239 | 129 | 44,89 | |
| 129 | 44,89 | |||
| 129 | 44,89 | |||
| 16.12.2025 | 13:08:31,006 | 200 | 44,89 | |
| 200 | 44,89 | |||
| 200 | 44,89 | |||
| 16.12.2025 | 13:07:28,514 | 250 | 44,89 | |
| 250 | 44,89 | |||
| 250 | 44,89 | |||
| 16.12.2025 | 13:05:41,153 | 500 | 44,89 | |
| 500 | 44,89 | |||
| 500 | 44,89 | |||
| 16.12.2025 | 13:05:40,864 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 16.12.2025 | 13:04:45,281 | 5 | 44,97 | |
| 5 | 44,97 | |||
| 5 | 44,97 | |||
| 16.12.2025 | 13:04:34,367 | 500 | 44,97 | |
| 500 | 44,97 | |||
| 500 | 44,97 | |||
| 16.12.2025 | 13:03:56,729 | 2 | 44,98 | |
| 2 | 44,98 | |||
| 2 | 44,98 | |||
| 16.12.2025 | 13:02:31,534 | 600 | 45,04 | |
| 600 | 45,04 | |||
| 600 | 45,04 | |||
| 16.12.2025 | 13:01:07,526 | 375 | 44,93 | |
| 375 | 44,93 | |||
| 375 | 44,93 | |||
| 16.12.2025 | 13:01:00,039 | 800 | 44,93 | |
| 800 | 44,93 | |||
| 800 | 44,93 | |||
| 16.12.2025 | 13:00:49,968 | 825 | 44,93 | |
| 825 | 44,93 | |||
| 800 | 44,93 | |||
| 25 | 44,93 | |||
| 16.12.2025 | 13:00:49,885 | 4 | 44,93 | |
| 4 | 44,93 | |||
| 4 | 44,93 | |||
| 16.12.2025 | 12:56:51,426 | 100 | 45,02 | |
| 100 | 45,02 | |||
| 100 | 45,02 | |||
| 16.12.2025 | 12:56:03,569 | 431 | 45,02 | |
| 431 | 45,02 | |||
| 431 | 45,02 | |||
| 16.12.2025 | 12:55:55,551 | 800 | 45,02 | |
| 800 | 45,02 | |||
| 800 | 45,02 | |||
| 16.12.2025 | 12:55:35,063 | 25 | 45,01 | |
| 25 | 45,01 | |||
| 25 | 45,01 | |||
| 16.12.2025 | 12:51:45,158 | 177 | 45,02 | |
| 169 | 45,02 | |||
| 8 | 45,02 | |||
| 177 | 45,02 | |||
| 16.12.2025 | 12:50:12,209 | 600 | 45,03 | |
| 600 | 45,03 | |||
| 600 | 45,03 | |||
| 16.12.2025 | 12:49:32,058 | 205 | 45,02 | |
| 205 | 45,02 | |||
| 205 | 45,02 | |||
| 16.12.2025 | 12:48:12,558 | 113 | 45,03 | |
| 113 | 45,03 | |||
| 113 | 45,03 | |||
| 16.12.2025 | 12:46:58,566 | 20 | 45,04 | |
| 20 | 45,04 | |||
| 20 | 45,04 | |||
| 16.12.2025 | 12:46:00,130 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 16.12.2025 | 12:45:58,175 | 25 | 45,07 | |
| 25 | 45,07 | |||
| 25 | 45,07 | |||
| 16.12.2025 | 12:42:19,303 | 300 | 45,00 | |
| 300 | 45,00 | |||
| 300 | 45,00 | |||
| 16.12.2025 | 12:41:39,965 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 16.12.2025 | 12:41:34,364 | 600 | 45,03 | |
| 600 | 45,03 | |||
| 600 | 45,03 | |||
| 16.12.2025 | 12:40:20,775 | 430 | 45,05 | |
| 430 | 45,05 | |||
| 430 | 45,05 | |||
| 16.12.2025 | 12:40:04,175 | 120 | 45,02 | |
| 120 | 45,02 | |||
| 120 | 45,02 | |||
| 16.12.2025 | 12:39:59,716 | 110 | 45,02 | |
| 110 | 45,02 | |||
| 110 | 45,02 | |||
| 16.12.2025 | 12:39:28,714 | 500 | 45,04 | |
| 500 | 45,04 | |||
| 500 | 45,04 | |||
| 16.12.2025 | 12:37:25,494 | 800 | 45,05 | |
| 800 | 45,05 | |||
| 800 | 45,05 | |||
| 16.12.2025 | 12:36:09,439 | 250 | 45,03 | |
| 250 | 45,03 | |||
| 250 | 45,03 | |||
| 16.12.2025 | 12:35:17,514 | 700 | 45,02 | |
| 700 | 45,02 | |||
| 700 | 45,02 | |||
| 16.12.2025 | 12:34:07,939 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 16.12.2025 | 12:33:59,810 | 9 114 | 45,01 | |
| 9 000 | 45,01 | |||
| 9 114 | 45,01 | |||
| 114 | 45,01 | |||
| 16.12.2025 | 12:32:16,553 | 700 | 45,05 | |
| 700 | 45,05 | |||
| 700 | 45,05 | |||
| 16.12.2025 | 12:30:46,644 | 600 | 45,02 | |
| 600 | 45,02 | |||
| 600 | 45,02 | |||
| 16.12.2025 | 12:29:29,307 | 30 | 45,03 | |
| 30 | 45,03 | |||
| 30 | 45,03 | |||
| 16.12.2025 | 12:29:04,851 | 4 | 45,02 | |
| 4 | 45,02 | |||
| 4 | 45,02 | |||
| 16.12.2025 | 12:28:00,941 | 270 | 45,02 | |
| 270 | 45,02 | |||
| 270 | 45,02 | |||
| 16.12.2025 | 12:25:51,734 | 600 | 45,02 | |
| 600 | 45,02 | |||
| 600 | 45,02 | |||
| 16.12.2025 | 12:25:44,662 | 175 | 45,02 | |
| 175 | 45,02 | |||
| 175 | 45,02 | |||
| 16.12.2025 | 12:24:26,688 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 16.12.2025 | 12:24:07,518 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 16.12.2025 | 12:23:59,417 | 800 | 45,01 | |
| 800 | 45,01 | |||
| 800 | 45,01 | |||
| 16.12.2025 | 12:23:26,354 | 600 | 45,01 | |
| 600 | 45,01 | |||
| 600 | 45,01 | |||
| 16.12.2025 | 12:22:07,431 | 700 | 45,01 | |
| 700 | 45,01 | |||
| 700 | 45,01 | |||
| 16.12.2025 | 12:21:59,260 | 34 | 45,01 | |
| 34 | 45,01 | |||
| 34 | 45,01 | |||
| 16.12.2025 | 12:20:57,579 | 400 | 45,02 | |
| 400 | 45,02 | |||
| 400 | 45,02 | |||
| 16.12.2025 | 12:18:02,422 | 2 | 45,09 | |
| 2 | 45,09 | |||
| 2 | 45,09 | |||
| 16.12.2025 | 12:17:32,563 | 35 | 45,07 | |
| 35 | 45,07 | |||
| 35 | 45,07 | |||
| 16.12.2025 | 12:17:14,093 | 240 | 45,10 | |
| 240 | 45,10 | |||
| 240 | 45,10 | |||
| 16.12.2025 | 12:16:44,354 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 16.12.2025 | 12:16:34,485 | 130 | 45,09 | |
| 130 | 45,09 | |||
| 130 | 45,09 | |||
| 16.12.2025 | 12:16:11,004 | 20 | 45,09 | |
| 20 | 45,09 | |||
| 20 | 45,09 | |||
| 16.12.2025 | 12:16:00,456 | 40 | 45,11 | |
| 40 | 45,11 | |||
| 40 | 45,11 | |||
| 16.12.2025 | 12:15:48,207 | 1 400 | 45,06 | |
| 1 400 | 45,06 | |||
| 1 400 | 45,06 | |||
| 16.12.2025 | 12:15:30,983 | 600 | 45,09 | |
| 600 | 45,09 | |||
| 600 | 45,09 | |||
| 16.12.2025 | 12:15:13,274 | 200 | 45,11 | |
| 200 | 45,11 | |||
| 200 | 45,11 | |||
| 16.12.2025 | 12:14:04,665 | 60 | 45,10 | |
| 60 | 45,10 | |||
| 60 | 45,10 | |||
| 16.12.2025 | 12:13:07,679 | 200 | 45,07 | |
| 200 | 45,07 | |||
| 200 | 45,07 | |||
| 16.12.2025 | 12:12:48,536 | 220 | 45,06 | |
| 220 | 45,06 | |||
| 220 | 45,06 | |||
| 16.12.2025 | 12:12:10,837 | 10 | 45,07 | |
| 10 | 45,07 | |||
| 10 | 45,07 | |||
| 16.12.2025 | 12:10:49,621 | 1 | 45,09 | |
| 1 | 45,09 | |||
| 1 | 45,09 | |||
| 16.12.2025 | 12:10:48,403 | 250 | 45,07 | |
| 250 | 45,07 | |||
| 250 | 45,07 | |||
| 16.12.2025 | 12:10:15,623 | 200 | 45,09 | |
| 200 | 45,09 | |||
| 200 | 45,09 | |||
| 16.12.2025 | 12:08:42,758 | 15 | 45,07 | |
| 15 | 45,07 | |||
| 15 | 45,07 | |||
| 16.12.2025 | 12:07:43,377 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 16.12.2025 | 12:07:18,150 | 200 | 45,04 | |
| 200 | 45,04 | |||
| 200 | 45,04 | |||
| 16.12.2025 | 12:07:13,825 | 65 | 45,03 | |
| 65 | 45,03 | |||
| 65 | 45,03 | |||
| 16.12.2025 | 12:07:09,973 | 82 | 45,03 | |
| 82 | 45,03 | |||
| 82 | 45,03 | |||
| 16.12.2025 | 12:07:05,471 | 41 | 45,04 | |
| 41 | 45,04 | |||
| 41 | 45,04 | |||
| 16.12.2025 | 12:07:00,484 | 100 | 45,03 | |
| 100 | 45,03 | |||
| 100 | 45,03 | |||
| 16.12.2025 | 12:06:53,789 | 20 | 45,03 | |
| 20 | 45,03 | |||
| 20 | 45,03 | |||
| 16.12.2025 | 12:06:46,154 | 10 | 45,04 | |
| 10 | 45,04 | |||
| 10 | 45,04 | |||
| 16.12.2025 | 12:06:20,116 | 5 | 45,03 | |
| 5 | 45,03 | |||
| 5 | 45,03 | |||
| 16.12.2025 | 12:05:49,363 | 300 | 45,03 | |
| 300 | 45,03 | |||
| 300 | 45,03 | |||
| 16.12.2025 | 12:04:45,346 | 250 | 45,01 | |
| 250 | 45,01 | |||
| 250 | 45,01 | |||
| 16.12.2025 | 12:04:44,551 | 199 | 45,01 | |
| 199 | 45,01 | |||
| 199 | 45,01 | |||
| 16.12.2025 | 12:04:10,861 | 70 | 45,01 | |
| 70 | 45,01 | |||
| 70 | 45,01 | |||
| 16.12.2025 | 12:02:48,084 | 10 | 44,99 | |
| 10 | 44,99 | |||
| 10 | 44,99 | |||
| 16.12.2025 | 12:02:41,137 | 70 | 44,98 | |
| 70 | 44,98 | |||
| 70 | 44,98 | |||
| 16.12.2025 | 12:02:40,999 | 120 | 44,98 | |
| 90 | 44,98 | |||
| 120 | 44,98 | |||
| 30 | 44,98 | |||
| 16.12.2025 | 12:02:40,865 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 16.12.2025 | 12:01:20,578 | 13 | 45,07 | |
| 13 | 45,07 | |||
| 13 | 45,07 | |||
| 16.12.2025 | 12:01:19,786 | 2 | 45,06 | |
| 2 | 45,06 | |||
| 2 | 45,06 | |||
| 16.12.2025 | 12:01:16,318 | 500 | 45,06 | |
| 500 | 45,06 | |||
| 500 | 45,06 | |||
| 16.12.2025 | 12:00:33,769 | 200 | 45,10 | |
| 200 | 45,10 | |||
| 200 | 45,10 | |||
| 16.12.2025 | 11:58:41,191 | 50 | 45,16 | |
| 50 | 45,16 | |||
| 50 | 45,16 | |||
| 16.12.2025 | 11:56:50,176 | 553 | 45,17 | |
| 553 | 45,17 | |||
| 553 | 45,17 | |||
| 16.12.2025 | 11:56:22,724 | 25 | 45,20 | |
| 25 | 45,20 | |||
| 25 | 45,20 | |||
| 16.12.2025 | 11:55:14,957 | 35 | 45,19 | |
| 35 | 45,19 | |||
| 35 | 45,19 | |||
| 16.12.2025 | 11:54:52,965 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 16.12.2025 | 11:54:19,630 | 100 | 45,22 | |
| 100 | 45,22 | |||
| 100 | 45,22 | |||
| 16.12.2025 | 11:54:15,458 | 40 | 45,23 | |
| 40 | 45,23 | |||
| 40 | 45,23 | |||
| 16.12.2025 | 11:53:22,690 | 700 | 45,23 | |
| 700 | 45,23 | |||
| 700 | 45,23 | |||
| 16.12.2025 | 11:53:12,207 | 800 | 45,23 | |
| 800 | 45,23 | |||
| 800 | 45,23 | |||
| 16.12.2025 | 11:52:54,809 | 20 | 45,24 | |
| 20 | 45,24 | |||
| 20 | 45,24 | |||
| 16.12.2025 | 11:52:42,845 | 100 | 45,24 | |
| 100 | 45,24 | |||
| 100 | 45,24 | |||
| 16.12.2025 | 11:51:52,687 | 500 | 45,24 | |
| 500 | 45,24 | |||
| 500 | 45,24 | |||
| 16.12.2025 | 11:50:36,283 | 100 | 45,31 | |
| 100 | 45,31 | |||
| 100 | 45,31 | |||
| 16.12.2025 | 11:50:07,276 | 100 | 45,27 | |
| 100 | 45,27 | |||
| 100 | 45,27 | |||
| 16.12.2025 | 11:50:03,991 | 220 | 45,26 | |
| 220 | 45,26 | |||
| 220 | 45,26 | |||
| 16.12.2025 | 11:49:33,459 | 400 | 45,29 | |
| 400 | 45,29 | |||
| 400 | 45,29 | |||
| 16.12.2025 | 11:49:21,328 | 600 | 45,29 | |
| 600 | 45,29 | |||
| 600 | 45,29 | |||
| 16.12.2025 | 11:49:11,621 | 200 | 45,29 | |
| 200 | 45,29 | |||
| 200 | 45,29 | |||
| 16.12.2025 | 11:49:03,670 | 800 | 45,29 | |
| 800 | 45,29 | |||
| 800 | 45,29 | |||
| 16.12.2025 | 11:48:23,115 | 1 000 | 45,31 | |
| 200 | 45,31 | |||
| 300 | 45,31 | |||
| 1 000 | 45,31 | |||
| 500 | 45,31 | |||
| 16.12.2025 | 11:46:08,009 | 1 570 | 45,31 | |
| 1 570 | 45,31 | |||
| 1 570 | 45,31 | |||
| 16.12.2025 | 11:46:04,403 | 500 | 45,30 | |
| 500 | 45,30 | |||
| 500 | 45,30 | |||
| 16.12.2025 | 11:45:42,562 | 1 649 | 45,30 | |
| 30 | 45,30 | |||
| 1 649 | 45,30 | |||
| 304 | 45,30 | |||
| 205 | 45,30 | |||
| 350 | 45,30 | |||
| 500 | 45,30 | |||
| 100 | 45,30 | |||
| 100 | 45,30 | |||
| 60 | 45,30 | |||
| 16.12.2025 | 11:45:27,754 | 800 | 45,30 | |
| 696 | 45,30 | |||
| 100 | 45,30 | |||
| 800 | 45,30 | |||
| 4 | 45,30 | |||
| 16.12.2025 | 11:45:27,621 | 103 | 45,29 | |
| 3 | 45,29 | |||
| 103 | 45,29 | |||
| 100 | 45,29 | |||
| 16.12.2025 | 11:45:27,531 | 50 | 45,28 | |
| 50 | 45,28 | |||
| 50 | 45,28 | |||
| 16.12.2025 | 11:45:04,555 | 26 | 45,28 | |
| 26 | 45,28 | |||
| 26 | 45,28 | |||
| 16.12.2025 | 11:44:43,402 | 2 | 45,27 | |
| 2 | 45,27 | |||
| 2 | 45,27 | |||
| 16.12.2025 | 11:44:42,541 | 33 | 45,28 | |
| 3 | 45,28 | |||
| 30 | 45,28 | |||
| 33 | 45,28 | |||
| 16.12.2025 | 11:44:25,718 | 100 | 45,27 | |
| 100 | 45,27 | |||
| 100 | 45,27 | |||
| 16.12.2025 | 11:44:07,843 | 420 | 45,26 | |
| 420 | 45,26 | |||
| 420 | 45,26 | |||
| 16.12.2025 | 11:44:07,506 | 100 | 45,26 | |
| 100 | 45,26 | |||
| 100 | 45,26 | |||
| 16.12.2025 | 11:43:57,097 | 140 | 45,26 | |
| 140 | 45,26 | |||
| 140 | 45,26 | |||
| 16.12.2025 | 11:43:52,526 | 652 | 45,25 | |
| 40 | 45,25 | |||
| 512 | 45,25 | |||
| 100 | 45,25 | |||
| 652 | 45,25 | |||
| 16.12.2025 | 11:43:25,647 | 800 | 45,25 | |
| 300 | 45,25 | |||
| 100 | 45,25 | |||
| 52 | 45,25 | |||
| 188 | 45,25 | |||
| 800 | 45,25 | |||
| 100 | 45,25 | |||
| 60 | 45,25 | |||
| 16.12.2025 | 11:43:11,210 | 50 | 45,23 | |
| 50 | 45,23 | |||
| 50 | 45,23 | |||
| 16.12.2025 | 11:43:06,163 | 100 | 45,21 | |
| 100 | 45,21 | |||
| 100 | 45,21 | |||
| 16.12.2025 | 11:42:51,010 | 200 | 45,20 | |
| 200 | 45,20 | |||
| 200 | 45,20 | |||
| 16.12.2025 | 11:42:20,160 | 200 | 45,18 | |
| 200 | 45,18 | |||
| 200 | 45,18 | |||
| 16.12.2025 | 11:41:41,975 | 954 | 45,20 | |
| 115 | 45,20 | |||
| 954 | 45,20 | |||
| 839 | 45,20 | |||
| 16.12.2025 | 11:41:23,530 | 800 | 45,21 | |
| 800 | 45,21 | |||
| 800 | 45,21 | |||
| 16.12.2025 | 11:40:26,443 | 60 | 45,20 | |
| 60 | 45,20 | |||
| 60 | 45,20 | |||
| 16.12.2025 | 11:39:34,434 | 800 | 45,22 | |
| 725 | 45,22 | |||
| 800 | 45,22 | |||
| 75 | 45,22 | |||
| 16.12.2025 | 11:37:40,809 | 772 | 45,20 | |
| 372 | 45,20 | |||
| 772 | 45,20 | |||
| 400 | 45,20 | |||
| 16.12.2025 | 11:37:31,843 | 211 | 45,16 | |
| 211 | 45,16 | |||
| 211 | 45,16 | |||
| 16.12.2025 | 11:37:28,377 | 75 | 45,15 | |
| 75 | 45,15 | |||
| 75 | 45,15 | |||
| 16.12.2025 | 11:37:22,519 | 500 | 45,14 | |
| 500 | 45,14 | |||
| 500 | 45,14 | |||
| 16.12.2025 | 11:36:55,791 | 500 | 45,14 | |
| 500 | 45,14 | |||
| 500 | 45,14 | |||
| 16.12.2025 | 11:36:09,433 | 200 | 45,18 | |
| 200 | 45,18 | |||
| 200 | 45,18 | |||
| 16.12.2025 | 11:35:26,700 | 400 | 45,14 | |
| 400 | 45,14 | |||
| 400 | 45,14 | |||
| 16.12.2025 | 11:34:46,924 | 300 | 45,16 | |
| 300 | 45,16 | |||
| 300 | 45,16 | |||
| 16.12.2025 | 11:34:11,170 | 80 | 45,16 | |
| 80 | 45,16 | |||
| 80 | 45,16 | |||
| 16.12.2025 | 11:33:46,819 | 100 | 45,17 | |
| 100 | 45,17 | |||
| 100 | 45,17 | |||
| 16.12.2025 | 11:33:40,758 | 300 | 45,17 | |
| 300 | 45,17 | |||
| 300 | 45,17 | |||
| 16.12.2025 | 11:33:32,740 | 300 | 45,17 | |
| 300 | 45,17 | |||
| 300 | 45,17 | |||
| 16.12.2025 | 11:33:16,530 | 860 | 45,16 | |
| 860 | 45,16 | |||
| 860 | 45,16 | |||
| 16.12.2025 | 11:32:20,222 | 470 | 45,18 | |
| 470 | 45,18 | |||
| 470 | 45,18 | |||
| 16.12.2025 | 11:32:18,766 | 110 | 45,18 | |
| 110 | 45,18 | |||
| 110 | 45,18 | |||
| 16.12.2025 | 11:32:00,406 | 400 | 45,18 | |
| 400 | 45,18 | |||
| 400 | 45,18 | |||
| 16.12.2025 | 11:31:11,564 | 30 | 45,14 | |
| 30 | 45,14 | |||
| 30 | 45,14 | |||
| 16.12.2025 | 11:30:15,010 | 50 | 45,14 | |
| 50 | 45,14 | |||
| 50 | 45,14 | |||
| 16.12.2025 | 11:29:05,026 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 16.12.2025 | 11:27:51,440 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 16.12.2025 | 11:27:46,524 | 800 | 45,12 | |
| 800 | 45,12 | |||
| 800 | 45,12 | |||
| 16.12.2025 | 11:26:55,411 | 95 | 45,12 | |
| 95 | 45,12 | |||
| 95 | 45,12 | |||
| 16.12.2025 | 11:26:45,652 | 90 | 45,12 | |
| 90 | 45,12 | |||
| 90 | 45,12 | |||
| 16.12.2025 | 11:26:15,068 | 100 | 45,10 | |
| 100 | 45,10 | |||
| 100 | 45,10 | |||
| 16.12.2025 | 11:26:10,930 | 80 | 45,11 | |
| 80 | 45,11 | |||
| 80 | 45,11 | |||
| 16.12.2025 | 11:25:30,998 | 115 | 45,13 | |
| 115 | 45,13 | |||
| 115 | 45,13 | |||
| 16.12.2025 | 11:25:21,623 | 108 | 45,13 | |
| 108 | 45,13 | |||
| 108 | 45,13 | |||
| 16.12.2025 | 11:24:03,021 | 10 | 45,18 | |
| 10 | 45,18 | |||
| 10 | 45,18 | |||
| 16.12.2025 | 11:23:49,258 | 400 | 45,19 | |
| 400 | 45,19 | |||
| 400 | 45,19 | |||
| 16.12.2025 | 11:23:38,622 | 50 | 45,18 | |
| 50 | 45,18 | |||
| 50 | 45,18 | |||
| 16.12.2025 | 11:23:07,290 | 20 | 45,19 | |
| 20 | 45,19 | |||
| 20 | 45,19 | |||
| 16.12.2025 | 11:22:54,588 | 110 | 45,19 | |
| 110 | 45,19 | |||
| 110 | 45,19 | |||
| 16.12.2025 | 11:22:48,107 | 50 | 45,17 | |
| 50 | 45,17 | |||
| 50 | 45,17 | |||
| 16.12.2025 | 11:22:30,573 | 50 | 45,18 | |
| 50 | 45,18 | |||
| 50 | 45,18 | |||
| 16.12.2025 | 11:21:59,174 | 660 | 45,19 | |
| 660 | 45,19 | |||
| 660 | 45,19 | |||
| 16.12.2025 | 11:21:08,664 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 16.12.2025 | 11:20:06,624 | 100 | 45,20 | |
| 100 | 45,20 | |||
| 100 | 45,20 | |||
| 16.12.2025 | 11:19:55,232 | 70 | 45,14 | |
| 70 | 45,14 | |||
| 70 | 45,14 | |||
| 16.12.2025 | 11:19:30,608 | 257 | 45,19 | |
| 257 | 45,19 | |||
| 257 | 45,19 | |||
| 16.12.2025 | 11:18:42,374 | 400 | 45,22 | |
| 400 | 45,22 | |||
| 400 | 45,22 | |||
| 16.12.2025 | 11:18:35,908 | 500 | 45,22 | |
| 500 | 45,22 | |||
| 500 | 45,22 | |||
| 16.12.2025 | 11:18:11,963 | 100 | 45,22 | |
| 100 | 45,22 | |||
| 100 | 45,22 | |||
| 16.12.2025 | 11:17:53,711 | 570 | 45,22 | |
| 500 | 45,22 | |||
| 70 | 45,22 | |||
| 570 | 45,22 | |||
| 16.12.2025 | 11:17:47,664 | 200 | 45,20 | |
| 200 | 45,20 | |||
| 200 | 45,20 | |||
| 16.12.2025 | 11:17:41,750 | 200 | 45,20 | |
| 200 | 45,20 | |||
| 200 | 45,20 | |||
| 16.12.2025 | 11:17:00,438 | 54 | 45,18 | |
| 54 | 45,18 | |||
| 54 | 45,18 | |||
| 16.12.2025 | 11:16:47,664 | 800 | 45,18 | |
| 800 | 45,18 | |||
| 800 | 45,18 | |||
| 16.12.2025 | 11:16:13,572 | 100 | 45,17 | |
| 100 | 45,17 | |||
| 100 | 45,17 | |||
| 16.12.2025 | 11:14:46,189 | 75 | 45,20 | |
| 75 | 45,20 | |||
| 75 | 45,20 | |||
| 16.12.2025 | 11:13:13,562 | 2 000 | 45,17 | |
| 2 000 | 45,17 | |||
| 2 000 | 45,17 | |||
| 16.12.2025 | 11:13:09,875 | 1 000 | 45,16 | |
| 1 000 | 45,16 | |||
| 1 000 | 45,16 | |||
| 16.12.2025 | 11:12:36,109 | 2 300 | 45,16 | |
| 2 300 | 45,16 | |||
| 2 300 | 45,16 | |||
| 16.12.2025 | 11:12:22,298 | 800 | 45,15 | |
| 800 | 45,15 | |||
| 800 | 45,15 | |||
| 16.12.2025 | 11:12:09,927 | 50 | 45,14 | |
| 50 | 45,14 | |||
| 50 | 45,14 | |||
| 16.12.2025 | 11:12:04,026 | 118 | 45,13 | |
| 118 | 45,13 | |||
| 118 | 45,13 | |||
| 16.12.2025 | 11:11:46,613 | 200 | 45,03 | |
| 200 | 45,03 | |||
| 200 | 45,03 | |||
| 16.12.2025 | 11:11:42,130 | 50 | 45,05 | |
| 50 | 45,05 | |||
| 50 | 45,05 | |||
| 16.12.2025 | 11:11:14,191 | 100 | 45,06 | |
| 100 | 45,06 | |||
| 100 | 45,06 | |||
| 16.12.2025 | 11:10:37,882 | 50 | 45,08 | |
| 50 | 45,08 | |||
| 50 | 45,08 | |||
| 16.12.2025 | 11:10:01,975 | 200 | 45,09 | |
| 200 | 45,09 | |||
| 200 | 45,09 | |||
| 16.12.2025 | 11:08:40,313 | 350 | 45,11 | |
| 350 | 45,11 | |||
| 350 | 45,11 | |||
| 16.12.2025 | 11:07:56,440 | 200 | 45,15 | |
| 200 | 45,15 | |||
| 200 | 45,15 | |||
| 16.12.2025 | 11:04:47,530 | 100 | 45,18 | |
| 100 | 45,18 | |||
| 100 | 45,18 | |||
| 16.12.2025 | 11:04:41,357 | 250 | 45,18 | |
| 250 | 45,18 | |||
| 250 | 45,18 | |||
| 16.12.2025 | 11:04:00,019 | 29 | 45,17 | |
| 29 | 45,17 | |||
| 29 | 45,17 | |||
| 16.12.2025 | 11:03:58,493 | 10 | 45,16 | |
| 10 | 45,16 | |||
| 10 | 45,16 | |||
| 16.12.2025 | 11:03:54,879 | 100 | 45,17 | |
| 100 | 45,17 | |||
| 100 | 45,17 | |||
| 16.12.2025 | 11:02:19,755 | 250 | 45,18 | |
| 250 | 45,18 | |||
| 250 | 45,18 | |||
| 16.12.2025 | 11:00:59,554 | 600 | 45,22 | |
| 600 | 45,22 | |||
| 600 | 45,22 | |||
| 16.12.2025 | 11:00:37,433 | 50 | 45,20 | |
| 50 | 45,20 | |||
| 50 | 45,20 | |||
| 16.12.2025 | 10:59:56,831 | 900 | 45,14 | |
| 900 | 45,14 | |||
| 900 | 45,14 | |||
| 16.12.2025 | 10:59:47,913 | 800 | 45,16 | |
| 800 | 45,16 | |||
| 800 | 45,16 | |||
| 16.12.2025 | 10:59:00,103 | 200 | 45,19 | |
| 200 | 45,19 | |||
| 200 | 45,19 | |||
| 16.12.2025 | 10:58:59,725 | 5 | 45,18 | |
| 5 | 45,18 | |||
| 5 | 45,18 | |||
| 16.12.2025 | 10:58:26,993 | 100 | 45,17 | |
| 100 | 45,17 | |||
| 100 | 45,17 | |||
| 16.12.2025 | 10:58:02,057 | 600 | 45,16 | |
| 600 | 45,16 | |||
| 600 | 45,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 487,50
Ask: 1 488,50
Umsatz: 92 068 TEUR -
Nvidia Corp.
Bid: 150,02 / Ask: 150,10
Umsatz: 17 816 TEUR -
DroneShield Limited
Bid: 1,462 / Ask: 1,468
Umsatz: 16 090 TEUR -
Alphabet Inc. Class A
Bid: 260,50 / Ask: 260,70
Umsatz: 14 548 TEUR -
Tesla Inc.
Bid: 400,65 / Ask: 400,80
Umsatz: 14 088 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 15:23:53
Letzte Aktualisierung:
16.12.2025 @ 15:23:53