HENSOLDT AG

728

578

99.55

       

Date Time Volume Order Volume Price
23/07/2025 15:11:57.800 100   99.55
      100 99.55
      100 99.55
23/07/2025 15:11:37.606 10   99.45
      10 99.45
      10 99.45
23/07/2025 15:10:45.917 80   99.50
      80 99.50
      80 99.50
23/07/2025 15:09:38.871 100   99.50
      100 99.50
      100 99.50
23/07/2025 15:08:18.327 100   99.40
      100 99.40
      100 99.40
23/07/2025 15:08:06.634 35   99.30
      35 99.30
      35 99.30
23/07/2025 15:05:34.317 30   99.45
      3 99.45
      30 99.45
      27 99.45
23/07/2025 15:04:32.330 6   99.35
      6 99.35
      6 99.35
23/07/2025 15:03:58.919 10   99.30
      10 99.30
      10 99.30
23/07/2025 15:03:47.984 60   99.35
      60 99.35
      60 99.35
23/07/2025 15:03:45.777 80   99.40
      80 99.40
      80 99.40
23/07/2025 15:03:13.175 25   99.50
      25 99.50
      25 99.50
23/07/2025 15:02:34.058 25   99.55
      25 99.55
      25 99.55
23/07/2025 15:02:12.811 3   99.55
      3 99.55
      3 99.55
23/07/2025 15:01:49.368 3   99.45
      3 99.45
      3 99.45
23/07/2025 15:00:26.121 350   99.55
      350 99.55
      350 99.55
23/07/2025 15:00:14.434 150   99.50
      150 99.50
      150 99.50
23/07/2025 14:50:43.631 2   99.55
      2 99.55
      2 99.55
23/07/2025 14:50:16.281 3   99.55
      3 99.55
      3 99.55
23/07/2025 14:49:48.015 6   99.60
      6 99.60
      6 99.60
23/07/2025 14:49:39.468 150   99.55
      150 99.55
      150 99.55
23/07/2025 14:49:23.846 1   99.45
      1 99.45
      1 99.45
23/07/2025 14:47:41.125 1   99.60
      1 99.60
      1 99.60
23/07/2025 14:47:25.398 150   99.60
      150 99.60
      150 99.60
23/07/2025 14:46:54.903 6   99.65
      6 99.65
      6 99.65
23/07/2025 14:45:16.645 50   99.60
      50 99.60
      50 99.60
23/07/2025 14:44:46.257 1 150   99.65
      1 150 99.65
      1 150 99.65
23/07/2025 14:44:31.066 150   99.75
      150 99.75
      150 99.75
23/07/2025 14:42:08.203 100   99.75
      100 99.75
      100 99.75
23/07/2025 14:40:27.945 100   99.50
      100 99.50
      100 99.50
23/07/2025 14:40:04.009 10   99.65
      10 99.65
      10 99.65
23/07/2025 14:39:35.489 50   99.60
      50 99.60
      50 99.60
23/07/2025 14:38:03.299 150   99.85
      150 99.85
      150 99.85
23/07/2025 14:37:30.557 30   99.85
      30 99.85
      30 99.85
23/07/2025 14:37:12.620 10   99.85
      10 99.85
      10 99.85
23/07/2025 14:36:33.285 37   99.95
      37 99.95
      37 99.95
23/07/2025 14:35:41.104 1   99.95
      1 99.95
      1 99.95
23/07/2025 14:35:40.096 5   99.95
      5 99.95
      5 99.95
23/07/2025 14:34:28.777 4   99.80
      4 99.80
      4 99.80
23/07/2025 14:34:17.380 15   99.90
      15 99.90
      15 99.90
23/07/2025 14:32:51.888 70   100.10
      70 100.10
      70 100.10
23/07/2025 14:32:25.404 21   100.00
      21 100.00
      21 100.00
23/07/2025 14:31:52.356 30   100.00
      30 100.00
      30 100.00
23/07/2025 14:31:23.943 79   100.20
      79 100.20
      79 100.20
23/07/2025 14:31:17.062 100   100.00
      100 100.00
      100 100.00
23/07/2025 14:30:25.648 150   99.95
      150 99.95
      150 99.95
23/07/2025 14:28:10.834 40   99.95
      40 99.95
      40 99.95
23/07/2025 14:25:59.452 8   100.00
      8 100.00
      8 100.00
23/07/2025 14:25:06.368 3   99.85
      3 99.85
      3 99.85
23/07/2025 14:23:22.761 100   99.85
      100 99.85
      100 99.85
23/07/2025 14:23:13.115 150   99.85
      150 99.85
      150 99.85
23/07/2025 14:21:54.172 1   99.65
      1 99.65
      1 99.65
23/07/2025 14:21:43.216 5   99.85
      5 99.85
      5 99.85
23/07/2025 14:21:19.604 100   99.80
      100 99.80
      100 99.80
23/07/2025 14:19:44.212 150   99.75
      150 99.75
      150 99.75
23/07/2025 14:15:33.836 10   99.45
      10 99.45
      10 99.45
23/07/2025 14:15:07.878 50   99.45
      50 99.45
      50 99.45
23/07/2025 14:14:59.460 85   99.30
      85 99.30
      85 99.30
23/07/2025 14:13:27.310 40   99.30
      40 99.30
      40 99.30
23/07/2025 14:13:07.795 12   99.30
      12 99.30
      12 99.30
23/07/2025 14:13:07.676 1   99.45
      1 99.45
      1 99.45
23/07/2025 14:12:58.140 3   99.30
      3 99.30
      3 99.30
23/07/2025 14:12:36.543 50   99.35
      50 99.35
      50 99.35
23/07/2025 14:11:52.841 150   99.35
      150 99.35
      150 99.35
23/07/2025 14:10:23.906 23   99.40
      23 99.40
      23 99.40
23/07/2025 14:10:00.889 150   99.30
      150 99.30
      150 99.30
23/07/2025 14:09:56.796 4   99.35
      4 99.35
      4 99.35
23/07/2025 14:09:47.248 3   99.30
      3 99.30
      3 99.30
23/07/2025 14:09:13.578 1   99.30
      1 99.30
      1 99.30
23/07/2025 14:09:12.537 79   99.40
      79 99.40
      79 99.40
23/07/2025 14:08:35.155 128   99.50
      100 99.50
      128 99.50
      28 99.50
23/07/2025 14:07:58.608 80   99.75
      80 99.75
      80 99.75
23/07/2025 14:07:20.692 11   99.80
      11 99.80
      11 99.80
23/07/2025 14:06:27.163 10   99.75
      10 99.75
      10 99.75
23/07/2025 14:05:56.502 50   99.70
      50 99.70
      50 99.70
23/07/2025 14:05:24.199 25   99.70
      25 99.70
      25 99.70
23/07/2025 14:05:15.302 2   99.70
      2 99.70
      2 99.70
23/07/2025 14:03:42.105 100   99.90
      100 99.90
      100 99.90
23/07/2025 14:03:10.380 15   99.90
      15 99.90
      15 99.90
23/07/2025 14:00:27.240 1   100.00
      1 100.00
      1 100.00
23/07/2025 13:59:05.816 50   99.90
      50 99.90
      50 99.90
23/07/2025 13:57:37.382 55   99.95
      55 99.95
      55 99.95
23/07/2025 13:57:32.704 50   99.95
      50 99.95
      50 99.95
23/07/2025 13:56:47.021 60   100.00
      60 100.00
      60 100.00
23/07/2025 13:55:19.163 1   100.00
      1 100.00
      1 100.00
23/07/2025 13:53:36.704 12   100.00
      12 100.00
      12 100.00
23/07/2025 13:53:05.266 2   99.90
      2 99.90
      2 99.90
23/07/2025 13:51:43.237 3 210   99.70
      300 99.70
      499 99.70
      3 210 99.70
      2 411 99.70
23/07/2025 13:51:21.806 150   99.75
      150 99.75
      150 99.75
23/07/2025 13:51:08.378 1   99.80
      1 99.80
      1 99.80
23/07/2025 13:49:05.801 20   99.75
      20 99.75
      20 99.75
23/07/2025 13:48:57.440 100   99.80
      100 99.80
      100 99.80
23/07/2025 13:46:56.437 5   99.75
      5 99.75
      5 99.75
23/07/2025 13:42:47.385 20   99.90
      20 99.90
      20 99.90
23/07/2025 13:42:41.492 15   99.90
      15 99.90
      15 99.90
23/07/2025 13:42:04.575 2   99.95
      2 99.95
      2 99.95
23/07/2025 13:41:17.316 35   99.90
      35 99.90
      35 99.90
23/07/2025 13:38:11.105 40   100.00
      40 100.00
      40 100.00
23/07/2025 13:37:04.630 80   99.90
      80 99.90
      80 99.90
23/07/2025 13:35:11.549 1   99.90
      1 99.90
      1 99.90
23/07/2025 13:32:46.150 10   99.95
      10 99.95
      10 99.95
23/07/2025 13:31:53.913 10   99.85
      10 99.85
      10 99.85
23/07/2025 13:31:18.681 20   99.90
      20 99.90
      20 99.90
23/07/2025 13:29:09.739 1   99.90
      1 99.90
      1 99.90
23/07/2025 13:28:29.206 40   99.85
      40 99.85
      40 99.85
23/07/2025 13:28:26.212 1   99.85
      1 99.85
      1 99.85
23/07/2025 13:27:59.071 10   99.90
      10 99.90
      10 99.90
23/07/2025 13:25:49.327 3   99.85
      3 99.85
      3 99.85
23/07/2025 13:23:59.942 2   99.90
      2 99.90
      2 99.90
23/07/2025 13:23:30.650 2   99.80
      2 99.80
      2 99.80
23/07/2025 13:21:28.264 129   99.70
      129 99.70
      129 99.70
23/07/2025 13:20:39.872 50   99.85
      50 99.85
      50 99.85
23/07/2025 13:19:46.902 100   99.80
      100 99.80
      100 99.80
23/07/2025 13:19:40.444 30   99.65
      30 99.65
      30 99.65
23/07/2025 13:19:35.351 5   99.65
      5 99.65
      5 99.65
23/07/2025 13:16:24.086 1   99.65
      1 99.65
      1 99.65
23/07/2025 13:16:04.547 150   99.60
      150 99.60
      150 99.60
23/07/2025 13:15:54.427 13   99.60
      13 99.60
      13 99.60
23/07/2025 13:15:54.219 150   99.60
      150 99.60
      150 99.60
23/07/2025 13:14:10.054 15   99.70
      15 99.70
      15 99.70
23/07/2025 13:13:53.264 50   99.65
      50 99.65
      50 99.65
23/07/2025 13:12:48.191 20   99.70
      20 99.70
      20 99.70
23/07/2025 13:11:30.772 66   99.70
      66 99.70
      66 99.70
23/07/2025 13:11:27.130 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:11:18.279 10   99.60
      10 99.60
      10 99.60
23/07/2025 13:10:42.491 30   99.80
      30 99.80
      30 99.80
23/07/2025 13:08:32.871 87   99.95
      50 99.95
      37 99.95
      87 99.95
23/07/2025 13:07:28.250 25   99.85
      25 99.85
      25 99.85
23/07/2025 13:07:09.880 1   99.95
      1 99.95
      1 99.95
23/07/2025 13:06:31.906 251   99.75
      1 99.75
      250 99.75
      150 99.75
      101 99.75
23/07/2025 13:06:31.550 150   99.75
      150 99.75
      150 99.75
23/07/2025 13:06:31.015 150   99.75
      150 99.75
      150 99.75
23/07/2025 13:06:02.831 150   99.80
      150 99.80
      150 99.80
23/07/2025 13:04:50.891 10   99.80
      10 99.80
      10 99.80
23/07/2025 13:03:43.459 50   99.80
      50 99.80
      50 99.80
23/07/2025 13:03:00.629 50   99.70
      50 99.70
      50 99.70
23/07/2025 13:02:54.213 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:02:11.068 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:02:10.059 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:02:00.029 20   99.70
      20 99.70
      20 99.70
23/07/2025 13:01:54.673 92   99.40
      80 99.40
      92 99.40
      12 99.40
23/07/2025 13:01:45.754 7 300   99.45
      50 99.45
      7 250 99.45
      7 300 99.45
23/07/2025 13:00:46.684 150   99.70
      150 99.70
      150 99.70
23/07/2025 13:00:27.885 150   99.70
      150 99.70
      150 99.70
23/07/2025 12:59:37.329 10   99.90
      10 99.90
      10 99.90
23/07/2025 12:57:58.353 50   99.75
      50 99.75
      50 99.75
23/07/2025 12:55:07.491 30   99.95
      30 99.95
      30 99.95
23/07/2025 12:53:10.225 100   100.00
      50 100.00
      50 100.00
      100 100.00
23/07/2025 12:52:54.634 1   99.90
      1 99.90
      1 99.90
23/07/2025 12:52:24.168 10   100.00
      10 100.00
      10 100.00
23/07/2025 12:51:59.124 4   99.90
      4 99.90
      4 99.90
23/07/2025 12:50:23.567 10   99.95
      10 99.95
      10 99.95
23/07/2025 12:50:12.728 150   99.90
      150 99.90
      150 99.90
23/07/2025 12:50:06.870 5   99.85
      5 99.85
      5 99.85
23/07/2025 12:48:10.656 40   99.75
      40 99.75
      40 99.75
23/07/2025 12:47:49.340 150   99.80
      150 99.80
      150 99.80
23/07/2025 12:47:17.421 1   99.70
      1 99.70
      1 99.70
23/07/2025 12:46:24.562 40   99.85
      40 99.85
      40 99.85
23/07/2025 12:44:54.595 8   99.75
      8 99.75
      8 99.75
23/07/2025 12:43:44.895 15   99.95
      15 99.95
      15 99.95
23/07/2025 12:41:28.526 30   99.95
      30 99.95
      30 99.95
23/07/2025 12:41:17.903 50   99.95
      50 99.95
      50 99.95
23/07/2025 12:40:22.044 150   100.00
      25 100.00
      22 100.00
      24 100.00
      79 100.00
      150 100.00
23/07/2025 12:39:43.752 1   99.95
      1 99.95
      1 99.95
23/07/2025 12:39:36.586 150   99.95
      150 99.95
      150 99.95
23/07/2025 12:38:54.668 64   99.75
      64 99.75
      64 99.75
23/07/2025 12:36:07.653 286   99.70
      286 99.70
      20 99.70
      266 99.70
23/07/2025 12:35:56.345 150   99.80
      150 99.80
      150 99.80
23/07/2025 12:33:36.644 5   99.70
      5 99.70
      5 99.70
23/07/2025 12:32:34.150 120   99.75
      120 99.75
      120 99.75
23/07/2025 12:31:49.659 30   99.55
      30 99.55
      30 99.55
23/07/2025 12:31:01.152 30   99.55
      30 99.55
      30 99.55
23/07/2025 12:29:17.938 20   99.50
      20 99.50
      20 99.50
23/07/2025 12:28:08.291 150   99.40
      150 99.40
      150 99.40
23/07/2025 12:26:01.357 1   99.50
      1 99.50
      1 99.50
23/07/2025 12:24:35.251 50   99.45
      50 99.45
      50 99.45
23/07/2025 12:22:26.205 100   99.55
      100 99.55
      100 99.55
23/07/2025 12:19:35.282 60   99.55
      60 99.55
      60 99.55
23/07/2025 12:17:41.065 30   99.60
      30 99.60
      30 99.60
23/07/2025 12:16:53.448 100   99.70
      100 99.70
      100 99.70
23/07/2025 12:16:50.712 40   99.60
      40 99.60
      40 99.60
23/07/2025 12:15:39.391 50   99.70
      50 99.70
      50 99.70
23/07/2025 12:15:38.989 150   99.70
      150 99.70
      150 99.70
23/07/2025 12:15:21.612 30   99.75
      30 99.75
      30 99.75
23/07/2025 12:14:18.127 100   99.80
      100 99.80
      100 99.80
23/07/2025 12:13:41.855 18   99.70
      18 99.70
      18 99.70
23/07/2025 12:13:30.574 40   99.70
      40 99.70
      40 99.70
23/07/2025 12:13:23.254 100   99.70
      100 99.70
      100 99.70
23/07/2025 12:13:16.421 3   99.65
      3 99.65
      3 99.65
23/07/2025 12:12:59.518 1   99.70
      1 99.70
      1 99.70
23/07/2025 12:11:39.758 10   99.70
      10 99.70
      10 99.70
23/07/2025 12:11:28.796 25   99.70
      25 99.70
      25 99.70
23/07/2025 12:10:45.602 15   99.60
      15 99.60
      15 99.60
23/07/2025 12:10:42.719 15   99.55
      15 99.55
      15 99.55
23/07/2025 12:10:42.045 50   99.50
      50 99.50
      50 99.50
23/07/2025 12:07:46.132 25   99.30
      25 99.30
      25 99.30
23/07/2025 12:07:04.997 20   99.45
      20 99.45
      20 99.45
23/07/2025 12:06:36.671 50   99.40
      50 99.40
      50 99.40
23/07/2025 12:06:22.810 433   99.15
      10 99.15
      433 99.15
      423 99.15
23/07/2025 12:06:05.094 35   99.25
      15 99.25
      20 99.25
      20 99.25
      15 99.25
23/07/2025 12:03:30.019 1   99.20
      1 99.20
      1 99.20
23/07/2025 12:03:28.735 150   99.20
      150 99.20
      150 99.20
23/07/2025 12:02:50.859 150   99.25
      150 99.25
      150 99.25
23/07/2025 12:02:39.077 30   99.20
      30 99.20
      30 99.20
23/07/2025 12:02:16.410 50   99.25
      50 99.25
      50 99.25
23/07/2025 12:01:49.998 400   99.30
      150 99.30
      250 99.30
      2 99.30
      398 99.30
23/07/2025 12:01:35.370 150   99.30
      150 99.30
      150 99.30
23/07/2025 12:01:29.223 150   99.30
      150 99.30
      150 99.30
23/07/2025 12:01:05.218 150   99.30
      150 99.30
      150 99.30
23/07/2025 12:00:55.617 105   99.35
      105 99.35
      105 99.35
23/07/2025 12:00:49.956 150   99.30
      150 99.30
      150 99.30
23/07/2025 12:00:25.327 2   99.30
      2 99.30
      2 99.30
23/07/2025 12:00:23.948 100   99.40
      100 99.40
      100 99.40
23/07/2025 11:59:27.603 20   99.45
      20 99.45
      20 99.45
23/07/2025 11:58:39.226 9   99.50
      9 99.50
      9 99.50
23/07/2025 11:58:33.894 13   99.40
      13 99.40
      13 99.40
23/07/2025 11:57:49.661 1   99.40
      1 99.40
      1 99.40
23/07/2025 11:57:24.664 10   99.40
      10 99.40
      10 99.40
23/07/2025 11:56:56.166 1   99.50
      1 99.50
      1 99.50
23/07/2025 11:56:03.053 30   99.60
      30 99.60
      30 99.60
23/07/2025 11:55:29.559 30   99.70
      30 99.70
      30 99.70
23/07/2025 11:54:46.993 50   99.95
      50 99.95
      50 99.95
23/07/2025 11:54:09.976 450   99.95
      150 99.95
      300 99.95
      450 99.95
23/07/2025 11:53:20.330 150   99.95
      150 99.95
      150 99.95
23/07/2025 11:52:41.862 2   100.00
      2 100.00
      2 100.00
23/07/2025 11:52:39.047 75   100.00
      75 100.00
      75 100.00
23/07/2025 11:50:59.768 80   99.80
      80 99.80
      70 99.80
      10 99.80
23/07/2025 11:50:59.409 160   99.80
      10 99.80
      160 99.80
      150 99.80
23/07/2025 11:50:35.089 150   99.80
      150 99.80
      150 99.80
23/07/2025 11:50:21.805 170   99.70
      20 99.70
      150 99.70
      170 99.70
23/07/2025 11:48:45.311 150   99.65
      150 99.65
      150 99.65
23/07/2025 11:48:06.096 40   99.55
      40 99.55
      40 99.55
23/07/2025 11:47:03.381 5   99.35
      5 99.35
      5 99.35
23/07/2025 11:46:35.844 10   99.45
      10 99.45
      10 99.45
23/07/2025 11:45:53.169 100   99.25
      100 99.25
      100 99.25
23/07/2025 11:45:19.824 14   99.35
      14 99.35
      14 99.35
23/07/2025 11:45:19.554 100   99.40
      100 99.40
      100 99.40
23/07/2025 11:44:17.854 50   99.30
      50 99.30
      50 99.30
23/07/2025 11:42:59.359 50   99.30
      50 99.30
      50 99.30
23/07/2025 11:41:20.617 3   99.20
      3 99.20
      3 99.20
23/07/2025 11:41:08.118 10   99.30
      10 99.30
      10 99.30
23/07/2025 11:41:00.720 95   99.20
      95 99.20
      95 99.20
23/07/2025 11:40:51.334 100   99.20
      100 99.20
      100 99.20
23/07/2025 11:40:49.558 10   99.30
      10 99.30
      10 99.30
23/07/2025 11:40:20.571 45   99.25
      45 99.25
      45 99.25
23/07/2025 11:40:16.128 50   99.25
      50 99.25
      50 99.25
23/07/2025 11:39:26.009 10   99.20
      10 99.20
      10 99.20
23/07/2025 11:39:19.268 6   99.20
      6 99.20
      6 99.20
23/07/2025 11:38:57.324 30   99.05
      30 99.05
      30 99.05
23/07/2025 11:38:57.228 91   99.05
      91 99.05
      91 99.05
23/07/2025 11:37:34.404 4   99.25
      4 99.25
      4 99.25
23/07/2025 11:37:18.301 125   99.20
      125 99.20
      125 99.20
23/07/2025 11:36:39.054 5   99.20
      5 99.20
      5 99.20
23/07/2025 11:36:27.643 79   99.10
      79 99.10
      79 99.10
23/07/2025 11:36:12.395 120   99.10
      50 99.10
      120 99.10
      70 99.10
23/07/2025 11:35:09.000 150   99.20
      150 99.20
      150 99.20
23/07/2025 11:35:07.239 140   99.25
      140 99.25
      140 99.25
23/07/2025 11:34:38.260 20   99.30
      20 99.30
      20 99.30
23/07/2025 11:31:54.750 20   99.30
      20 99.30
      20 99.30
23/07/2025 11:31:24.600 5   99.25
      5 99.25
      5 99.25
23/07/2025 11:31:15.442 100   99.25
      100 99.25
      100 99.25
23/07/2025 11:31:09.616 100   99.25
      100 99.25
      100 99.25
23/07/2025 11:30:35.827 140   99.20
      140 99.20
      140 99.20
23/07/2025 11:29:37.094 50   99.40
      50 99.40
      50 99.40
23/07/2025 11:29:35.775 100   99.40
      50 99.40
      50 99.40
      100 99.40
23/07/2025 11:28:01.628 30   99.50
      30 99.50
      30 99.50
23/07/2025 11:25:41.458 1   99.60
      1 99.60
      1 99.60
23/07/2025 11:24:59.004 110   99.50
      110 99.50
      13 99.50
      97 99.50
23/07/2025 11:23:47.884 5   99.65
      5 99.65
      5 99.65
23/07/2025 11:22:00.450 26   99.50
      26 99.50
      26 99.50
23/07/2025 11:21:23.316 25   99.60
      25 99.60
      25 99.60
23/07/2025 11:21:12.671 49   99.60
      49 99.60
      49 99.60
23/07/2025 11:20:42.254 25   99.80
      25 99.80
      25 99.80
23/07/2025 11:20:18.739 3   99.70
      3 99.70
      3 99.70
23/07/2025 11:20:08.396 100   99.75
      100 99.75
      100 99.75
23/07/2025 11:20:01.016 2   99.75
      2 99.75
      2 99.75
23/07/2025 11:19:39.570 50   99.75
      50 99.75
      50 99.75
23/07/2025 11:19:18.027 150   99.70
      150 99.70
      150 99.70
23/07/2025 11:18:36.891 150   99.70
      150 99.70
      150 99.70
23/07/2025 11:18:07.957 10   99.70
      10 99.70
      10 99.70
23/07/2025 11:17:50.111 100   99.70
      100 99.70
      100 99.70
23/07/2025 11:17:48.451 100   99.70
      100 99.70
      100 99.70
23/07/2025 11:17:25.168 4   99.70
      4 99.70
      4 99.70
23/07/2025 11:15:51.530 100   99.55
      100 99.55
      100 99.55
23/07/2025 11:15:11.117 37   99.45
      37 99.45
      37 99.45
23/07/2025 11:14:46.345 150   99.45
      150 99.45
      150 99.45
23/07/2025 11:14:34.241 150   99.50
      150 99.50
      150 99.50
23/07/2025 11:13:26.789 15   99.45
      15 99.45
      15 99.45
23/07/2025 11:13:11.212 154   99.70
      154 99.70
      154 99.70
23/07/2025 11:12:42.645 28   99.45
      28 99.45
      28 99.45
23/07/2025 11:12:40.463 355   99.45
      28 99.45
      355 99.45
      327 99.45
23/07/2025 11:12:25.865 150   99.40
      150 99.40
      150 99.40
23/07/2025 11:11:28.359 7   99.40
      7 99.40
      7 99.40
23/07/2025 11:11:20.758 10   99.40
      10 99.40
      10 99.40
23/07/2025 11:10:18.108 1   99.45
      1 99.45
      1 99.45
23/07/2025 11:09:38.126 186   99.45
      186 99.45
      186 99.45
23/07/2025 11:09:20.266 150   99.50
      150 99.50
      150 99.50
23/07/2025 11:09:07.946 6   99.50
      6 99.50
      6 99.50
23/07/2025 11:08:41.084 110   99.50
      110 99.50
      110 99.50
23/07/2025 11:07:56.337 150   99.50
      150 99.50
      150 99.50
23/07/2025 11:07:55.977 150   99.50
      150 99.50
      150 99.50
23/07/2025 11:07:45.177 150   99.50
      150 99.50
      150 99.50
23/07/2025 11:07:42.661 98   99.50
      98 99.50
      98 99.50
23/07/2025 11:07:14.891 50   99.60
      50 99.60
      50 99.60
23/07/2025 11:04:58.172 2   99.60
      2 99.60
      2 99.60
23/07/2025 11:04:36.424 1   99.70
      1 99.70
      1 99.70
23/07/2025 11:03:04.388 120   99.85
      120 99.85
      120 99.85
23/07/2025 11:02:59.433 150   99.85
      150 99.85
      150 99.85
23/07/2025 11:00:09.753 15   100.00
      15 100.00
      15 100.00
23/07/2025 10:57:10.885 150   100.10
      150 100.10
      150 100.10
23/07/2025 10:55:33.460 22   100.00
      22 100.00
      22 100.00
23/07/2025 10:55:03.461 50   100.00
      50 100.00
      50 100.00
23/07/2025 10:55:03.273 150   100.00
      150 100.00
      150 100.00
23/07/2025 10:54:54.433 150   100.00
      150 100.00
      150 100.00
23/07/2025 10:53:46.474 3   100.10
      3 100.10
      3 100.10
23/07/2025 10:53:28.217 28   100.10
      28 100.10
      28 100.10
23/07/2025 10:53:25.465 479   100.10
      478 100.10
      1 100.10
      479 100.10
23/07/2025 10:53:03.071 150   100.00
      150 100.00
      150 100.00
23/07/2025 10:52:20.674 1   100.00
      1 100.00
      1 100.00
23/07/2025 10:52:11.519 13   100.00
      13 100.00
      13 100.00
23/07/2025 10:51:43.553 150   100.00
      150 100.00
      150 100.00
23/07/2025 10:51:43.294 150   100.00
      150 100.00
      150 100.00
23/07/2025 10:51:24.031 150   100.00
      150 100.00
      57 100.00
      43 100.00
      50 100.00
23/07/2025 10:50:58.532 97   99.85
      97 99.85
      97 99.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)