Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4429

2605

53,88

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	16:14:22,715	150		53,88
			150	53,88
			150	53,88
12.05.2025	16:14:02,330	40		53,86
			40	53,86
			40	53,86
12.05.2025	16:13:19,914	50		53,76
			50	53,76
			50	53,76
12.05.2025	16:12:51,532	30		53,77
			30	53,77
			30	53,77
12.05.2025	16:12:46,393	116		53,80
			116	53,80
			116	53,80
12.05.2025	16:12:45,023	200		53,77
			200	53,77
			200	53,77
12.05.2025	16:12:19,942	5		53,80
			5	53,80
			5	53,80
12.05.2025	16:12:17,265	50		53,83
			50	53,83
			50	53,83
12.05.2025	16:12:12,488	10		53,80
			10	53,80
			10	53,80
12.05.2025	16:11:51,033	100		53,81
			100	53,81
			100	53,81
12.05.2025	16:11:31,847	2		53,82
			2	53,82
			2	53,82
12.05.2025	16:10:40,979	10		53,76
			10	53,76
			10	53,76
12.05.2025	16:10:35,810	100		53,80
			100	53,80
			100	53,80
12.05.2025	16:10:35,006	40		53,85
			40	53,85
			40	53,85
12.05.2025	16:10:30,495	200		53,89
			200	53,89
			200	53,89
12.05.2025	16:10:27,817	300		53,89
			300	53,89
			300	53,89
12.05.2025	16:10:27,464	8		53,90
			8	53,90
			8	53,90
12.05.2025	16:10:06,626	10		53,91
			10	53,91
			10	53,91
12.05.2025	16:09:42,757	71		53,92
			71	53,92
			71	53,92
12.05.2025	16:09:32,630	300		53,88
			300	53,88
			300	53,88
12.05.2025	16:09:23,321	10		53,88
			10	53,88
			10	53,88
12.05.2025	16:09:10,141	56		53,96
			56	53,96
			56	53,96
12.05.2025	16:08:52,927	300		54,02
			300	54,02
			300	54,02
12.05.2025	16:08:47,575	750		53,95
			750	53,95
			750	53,95
12.05.2025	16:08:41,119	2 250		53,95
			250	53,95
			2 000	53,95
			2 000	53,95
			250	53,95
12.05.2025	16:08:14,429	300		54,02
			300	54,02
			300	54,02
12.05.2025	16:08:09,600	50		53,97
			50	53,97
			50	53,97
12.05.2025	16:07:33,226	300		53,97
			300	53,97
			300	53,97
12.05.2025	16:06:50,453	6		53,99
			6	53,99
			6	53,99
12.05.2025	16:06:48,243	100		53,99
			100	53,99
			100	53,99
12.05.2025	16:06:37,476	80		54,00
			80	54,00
			80	54,00
12.05.2025	16:06:36,544	30		54,00
			30	54,00
			30	54,00
12.05.2025	16:06:28,541	100		53,99
			100	53,99
			100	53,99
12.05.2025	16:06:09,108	2		54,05
			2	54,05
			2	54,05
12.05.2025	16:05:41,755	3		53,94
			3	53,94
			3	53,94
12.05.2025	16:05:34,205	29		53,98
			29	53,98
			29	53,98
12.05.2025	16:05:21,066	150		53,95
			150	53,95
			150	53,95
12.05.2025	16:05:13,488	25		53,92
			25	53,92
			25	53,92
12.05.2025	16:05:12,880	12		53,97
			12	53,97
			12	53,97
12.05.2025	16:05:09,953	1		54,00
			1	54,00
			1	54,00
12.05.2025	16:04:57,712	25		53,94
			25	53,94
			25	53,94
12.05.2025	16:04:41,771	300		54,00
			300	54,00
			300	54,00
12.05.2025	16:04:25,600	300		54,01
			300	54,01
			300	54,01
12.05.2025	16:03:54,289	197		54,07
			197	54,07
			197	54,07
12.05.2025	16:03:49,877	12		54,00
			2	54,00
			10	54,00
			12	54,00
12.05.2025	16:03:49,834	197		53,72
			119	53,72
			28	53,72
			197	53,72
			50	53,72
12.05.2025	16:03:49,805	81		54,05
			30	54,05
			46	54,05
			81	54,05
			5	54,05
12.05.2025	16:02:07,775	300		53,69
			300	53,69
			300	53,69
12.05.2025	16:01:53,828	50		53,64
			50	53,64
			50	53,64
12.05.2025	16:01:46,193	4		53,63
			4	53,63
			4	53,63
12.05.2025	16:01:41,091	3		53,64
			3	53,64
			3	53,64
12.05.2025	16:01:40,230	120		53,67
			120	53,67
			120	53,67
12.05.2025	16:01:12,820	90		53,74
			90	53,74
			90	53,74
12.05.2025	16:00:59,050	55		53,74
			55	53,74
			55	53,74
12.05.2025	16:00:30,402	25		53,75
			25	53,75
			25	53,75
12.05.2025	16:00:24,940	10		53,72
			10	53,72
			10	53,72
12.05.2025	16:00:16,200	149		53,71
			149	53,71
			149	53,71
12.05.2025	16:00:11,046	2		53,71
			2	53,71
			2	53,71
12.05.2025	16:00:08,779	90		53,65
			90	53,65
			90	53,65
12.05.2025	16:00:08,584	310		53,65
			300	53,65
			10	53,65
			310	53,65
12.05.2025	16:00:04,099	300		53,65
			300	53,65
			300	53,65
12.05.2025	15:59:57,435	60		53,59
			60	53,59
			60	53,59
12.05.2025	15:59:50,539	100		53,62
			100	53,62
			100	53,62
12.05.2025	15:59:47,206	93		53,62
			93	53,62
			93	53,62
12.05.2025	15:59:44,315	56		53,62
			56	53,62
			56	53,62
12.05.2025	15:59:35,905	1		53,60
			1	53,60
			1	53,60
12.05.2025	15:59:07,653	35		53,59
			35	53,59
			35	53,59
12.05.2025	15:59:04,508	300		53,71
			300	53,71
			300	53,71
12.05.2025	15:58:49,242	300		53,71
			300	53,71
			300	53,71
12.05.2025	15:58:47,559	23		53,73
			23	53,73
			23	53,73
12.05.2025	15:58:39,701	20		53,71
			20	53,71
			20	53,71
12.05.2025	15:58:39,078	3		53,74
			3	53,74
			3	53,74
12.05.2025	15:58:30,436	50		53,68
			50	53,68
			50	53,68
12.05.2025	15:58:22,399	50		53,62
			50	53,62
			50	53,62
12.05.2025	15:58:05,410	300		53,62
			300	53,62
			300	53,62
12.05.2025	15:57:32,266	30		53,57
			30	53,57
			30	53,57
12.05.2025	15:57:02,320	30		53,56
			30	53,56
			30	53,56
12.05.2025	15:56:57,329	20		53,53
			20	53,53
			20	53,53
12.05.2025	15:56:36,966	30		53,49
			30	53,49
			30	53,49
12.05.2025	15:56:32,519	300		53,49
			300	53,49
			300	53,49
12.05.2025	15:56:23,498	300		53,52
			300	53,52
			300	53,52
12.05.2025	15:56:14,348	110		53,49
			110	53,49
			110	53,49
12.05.2025	15:56:05,904	50		53,49
			50	53,49
			50	53,49
12.05.2025	15:55:47,328	4		53,45
			4	53,45
			4	53,45
12.05.2025	15:55:41,139	186		53,45
			186	53,45
			186	53,45
12.05.2025	15:55:26,573	180		53,46
			180	53,46
			180	53,46
12.05.2025	15:55:26,473	300		53,46
			300	53,46
			300	53,46
12.05.2025	15:55:11,856	100		53,50
			100	53,50
			100	53,50
12.05.2025	15:55:05,368	300		53,53
			300	53,53
			300	53,53
12.05.2025	15:55:03,932	100		53,57
			100	53,57
			100	53,57
12.05.2025	15:55:00,559	300		53,57
			300	53,57
			300	53,57
12.05.2025	15:54:59,797	5		53,54
			5	53,54
			5	53,54
12.05.2025	15:54:46,638	100		53,56
			100	53,56
			100	53,56
12.05.2025	15:54:35,289	100		53,58
			100	53,58
			100	53,58
12.05.2025	15:54:30,358	300		53,58
			300	53,58
			300	53,58
12.05.2025	15:54:25,484	100		53,61
			100	53,61
			100	53,61
12.05.2025	15:54:21,759	19		53,57
			19	53,57
			19	53,57
12.05.2025	15:53:43,309	55		53,60
			55	53,60
			55	53,60
12.05.2025	15:53:22,177	50		53,60
			50	53,60
			50	53,60
12.05.2025	15:53:17,152	50		53,62
			50	53,62
			50	53,62
12.05.2025	15:53:14,289	200		53,59
			200	53,59
			200	53,59
12.05.2025	15:53:11,908	50		53,62
			50	53,62
			50	53,62
12.05.2025	15:53:05,154	35		53,59
			35	53,59
			35	53,59
12.05.2025	15:52:33,271	50		53,61
			50	53,61
			50	53,61
12.05.2025	15:52:32,871	190		53,57
			190	53,57
			190	53,57
12.05.2025	15:52:08,141	250		53,62
			250	53,62
			250	53,62
12.05.2025	15:51:29,129	108		53,57
			108	53,57
			108	53,57
12.05.2025	15:51:17,688	200		53,54
			200	53,54
			200	53,54
12.05.2025	15:51:12,654	10		53,56
			10	53,56
			10	53,56
12.05.2025	15:51:07,538	20		53,53
			20	53,53
			20	53,53
12.05.2025	15:50:36,748	50		53,53
			50	53,53
			50	53,53
12.05.2025	15:50:04,621	200		53,53
			200	53,53
			200	53,53
12.05.2025	15:48:59,222	10		53,49
			10	53,49
			10	53,49
12.05.2025	15:48:45,283	300		53,49
			300	53,49
			300	53,49
12.05.2025	15:48:43,701	20		53,51
			20	53,51
			20	53,51
12.05.2025	15:48:43,454	20		53,47
			20	53,47
			20	53,47
12.05.2025	15:48:35,974	100		53,48
			100	53,48
			100	53,48
12.05.2025	15:48:33,829	25		53,50
			25	53,50
			25	53,50
12.05.2025	15:48:17,262	300		53,43
			300	53,43
			300	53,43
12.05.2025	15:48:05,760	31		53,40
			31	53,40
			31	53,40
12.05.2025	15:47:56,452	70		53,43
			70	53,43
			70	53,43
12.05.2025	15:47:54,737	4		53,43
			4	53,43
			4	53,43
12.05.2025	15:47:30,167	1 487		53,25
			1 379	53,25
			387	53,25
			500	53,25
			500	53,25
			100	53,25
			108	53,25
12.05.2025	15:47:21,182	17 830		53,50
			50	53,50
			80	53,50
			10	53,50
			300	53,50
			180	53,50
			100	53,50
			100	53,50
			100	53,50
			16 710	53,50
			200	53,50
			17 830	53,50
12.05.2025	15:46:58,672	50		53,53
			50	53,53
			50	53,53
12.05.2025	15:46:56,515	130		53,57
			25	53,57
			105	53,57
			130	53,57
12.05.2025	15:46:35,412	100		53,54
			100	53,54
			100	53,54
12.05.2025	15:46:35,335	44		53,55
			44	53,55
			44	53,55
12.05.2025	15:46:15,227	100		53,60
			100	53,60
			100	53,60
12.05.2025	15:46:07,185	200		53,60
			200	53,60
			200	53,60
12.05.2025	15:45:59,398	40		53,63
			40	53,63
			40	53,63
12.05.2025	15:45:57,241	20		53,61
			20	53,61
			20	53,61
12.05.2025	15:44:43,039	15		53,65
			15	53,65
			15	53,65
12.05.2025	15:44:40,088	100		53,65
			100	53,65
			100	53,65
12.05.2025	15:44:36,033	20		53,65
			20	53,65
			20	53,65
12.05.2025	15:44:35,871	300		53,65
			300	53,65
			300	53,65
12.05.2025	15:44:28,121	300		53,66
			300	53,66
			300	53,66
12.05.2025	15:44:20,693	60		53,70
			60	53,70
			60	53,70
12.05.2025	15:44:18,241	100		53,68
			100	53,68
			100	53,68
12.05.2025	15:44:08,305	30		53,69
			30	53,69
			30	53,69
12.05.2025	15:43:46,698	300		53,66
			300	53,66
			300	53,66
12.05.2025	15:43:45,558	70		53,64
			70	53,64
			70	53,64
12.05.2025	15:43:41,414	12		53,64
			12	53,64
			12	53,64
12.05.2025	15:43:40,590	50		53,64
			50	53,64
			50	53,64
12.05.2025	15:43:33,758	300		53,65
			300	53,65
			300	53,65
12.05.2025	15:43:30,360	75		53,67
			75	53,67
			75	53,67
12.05.2025	15:43:24,389	187		53,64
			187	53,64
			187	53,64
12.05.2025	15:43:18,357	75		53,61
			75	53,61
			75	53,61
12.05.2025	15:42:33,119	84		53,60
			84	53,60
			84	53,60
12.05.2025	15:42:32,644	20		53,60
			20	53,60
			20	53,60
12.05.2025	15:41:50,869	11		53,77
			11	53,77
			11	53,77
12.05.2025	15:41:42,789	80		53,72
			80	53,72
			80	53,72
12.05.2025	15:41:28,638	20		53,78
			20	53,78
			20	53,78
12.05.2025	15:41:25,665	100		53,70
			100	53,70
			100	53,70
12.05.2025	15:41:23,202	30		53,74
			30	53,74
			30	53,74
12.05.2025	15:40:47,883	30		53,71
			30	53,71
			30	53,71
12.05.2025	15:40:42,688	50		53,76
			50	53,76
			50	53,76
12.05.2025	15:40:22,417	20		53,69
			20	53,69
			20	53,69
12.05.2025	15:40:14,250	200		53,62
			200	53,62
			200	53,62
12.05.2025	15:40:12,321	729		53,62
			2	53,62
			729	53,62
			559	53,62
			68	53,62
			100	53,62
12.05.2025	15:40:04,519	1 641		53,70
			50	53,70
			200	53,70
			1 590	53,70
			1 441	53,70
			1	53,70
12.05.2025	15:39:23,103	300		53,70
			300	53,70
			300	53,70
12.05.2025	15:39:02,029	25		53,73
			25	53,73
			25	53,73
12.05.2025	15:38:51,474	300		53,71
			300	53,71
			300	53,71
12.05.2025	15:38:33,004	20		53,75
			20	53,75
			20	53,75
12.05.2025	15:38:14,127	100		53,75
			100	53,75
			100	53,75
12.05.2025	15:38:04,182	20		53,76
			20	53,76
			20	53,76
12.05.2025	15:37:57,949	50		53,79
			50	53,79
			50	53,79
12.05.2025	15:37:53,090	160		53,79
			160	53,79
			160	53,79
12.05.2025	15:37:42,727	100		53,78
			100	53,78
			100	53,78
12.05.2025	15:37:41,644	200		53,80
			200	53,80
			200	53,80
12.05.2025	15:37:37,698	70		53,79
			70	53,79
			70	53,79
12.05.2025	15:37:36,074	71		53,79
			71	53,79
			71	53,79
12.05.2025	15:37:30,016	300		53,80
			300	53,80
			300	53,80
12.05.2025	15:37:18,370	100		53,71
			100	53,71
			100	53,71
12.05.2025	15:37:15,546	400		53,71
			400	53,71
			400	53,71
12.05.2025	15:36:23,556	300		53,70
			190	53,70
			300	53,70
			110	53,70
12.05.2025	15:35:24,409	100		53,73
			100	53,73
			100	53,73
12.05.2025	15:34:40,954	2		53,85
			2	53,85
			2	53,85
12.05.2025	15:34:14,423	21		53,87
			21	53,87
			21	53,87
12.05.2025	15:34:02,572	40		53,93
			40	53,93
			40	53,93
12.05.2025	15:33:14,551	117		53,90
			117	53,90
			117	53,90
12.05.2025	15:33:02,966	10		53,96
			10	53,96
			10	53,96
12.05.2025	15:33:01,701	100		53,95
			100	53,95
			100	53,95
12.05.2025	15:32:37,503	24		53,90
			24	53,90
			24	53,90
12.05.2025	15:32:34,628	25		53,96
			25	53,96
			25	53,96
12.05.2025	15:32:28,378	4		53,94
			4	53,94
			4	53,94
12.05.2025	15:32:16,377	3		54,04
			3	54,04
			3	54,04
12.05.2025	15:31:04,616	7		54,06
			7	54,06
			7	54,06
12.05.2025	15:30:40,863	104		54,08
			104	54,08
			104	54,08
12.05.2025	15:30:40,061	88		54,08
			88	54,08
			88	54,08
12.05.2025	15:30:18,444	50		54,13
			50	54,13
			50	54,13
12.05.2025	15:29:49,277	93		54,05
			93	54,05
			93	54,05
12.05.2025	15:29:28,417	30		54,01
			30	54,01
			30	54,01
12.05.2025	15:29:13,752	18		54,09
			18	54,09
			18	54,09
12.05.2025	15:29:12,527	94		54,09
			94	54,09
			94	54,09
12.05.2025	15:29:08,428	300		54,09
			300	54,09
			300	54,09
12.05.2025	15:28:48,133	196		54,09
			75	54,09
			50	54,09
			5	54,09
			1	54,09
			92	54,09
			19	54,09
			50	54,09
			16	54,09
			9	54,09
			75	54,09
12.05.2025	15:26:39,440	300		53,82
			300	53,82
			300	53,82
12.05.2025	15:26:37,272	10		53,82
			10	53,82
			10	53,82
12.05.2025	15:25:52,460	6		53,85
			6	53,85
			6	53,85
12.05.2025	15:25:41,457	40		53,86
			40	53,86
			40	53,86
12.05.2025	15:25:28,145	15		53,84
			15	53,84
			15	53,84
12.05.2025	15:24:51,482	100		53,85
			100	53,85
			100	53,85
12.05.2025	15:24:06,208	148		53,81
			148	53,81
			148	53,81
12.05.2025	15:24:06,141	300		53,81
			300	53,81
			300	53,81
12.05.2025	15:24:05,886	250		53,80
			10	53,80
			140	53,80
			100	53,80
			250	53,80
12.05.2025	15:24:05,702	300		53,80
			300	53,80
			50	53,80
			250	53,80
12.05.2025	15:24:05,528	30		53,81
			30	53,81
			30	53,81
12.05.2025	15:23:55,937	300		53,81
			300	53,81
			300	53,81
12.05.2025	15:23:51,200	25		53,84
			25	53,84
			25	53,84
12.05.2025	15:23:45,240	150		53,82
			150	53,82
			150	53,82
12.05.2025	15:23:45,035	20		53,82
			20	53,82
			20	53,82
12.05.2025	15:23:24,668	100		53,81
			100	53,81
			100	53,81
12.05.2025	15:23:24,475	300		53,81
			300	53,81
			300	53,81
12.05.2025	15:23:16,933	300		53,87
			300	53,87
			300	53,87
12.05.2025	15:23:10,714	50		53,88
			50	53,88
			50	53,88
12.05.2025	15:22:47,929	10		53,93
			10	53,93
			10	53,93
12.05.2025	15:22:32,007	25		53,96
			25	53,96
			25	53,96
12.05.2025	15:22:31,913	25		53,99
			25	53,99
			25	53,99
12.05.2025	15:22:31,762	565		54,00
			265	54,00
			360	54,00
			300	54,00
			205	54,00
12.05.2025	15:22:28,420	300		54,00
			300	54,00
			300	54,00
12.05.2025	15:22:27,781	600		54,00
			55	54,00
			300	54,00
			300	54,00
			245	54,00
			300	54,00
12.05.2025	15:22:26,030	300		54,00
			300	54,00
			250	54,00
			50	54,00
12.05.2025	15:22:24,773	30		54,03
			30	54,03
			30	54,03
12.05.2025	15:21:45,422	93		54,10
			93	54,10
			93	54,10
12.05.2025	15:21:20,626	300		54,07
			300	54,07
			300	54,07
12.05.2025	15:21:13,923	8		54,07
			8	54,07
			8	54,07
12.05.2025	15:21:05,102	2		54,07
			2	54,07
			2	54,07
12.05.2025	15:20:49,107	100		54,07
			100	54,07
			100	54,07
12.05.2025	15:20:39,421	10		54,04
			10	54,04
			10	54,04
12.05.2025	15:20:28,483	45		54,04
			45	54,04
			45	54,04
12.05.2025	15:20:15,303	300		54,07
			300	54,07
			300	54,07
12.05.2025	15:19:48,220	150		54,07
			150	54,07
			150	54,07
12.05.2025	15:19:42,280	100		54,09
			100	54,09
			100	54,09
12.05.2025	15:19:36,186	10		54,09
			10	54,09
			10	54,09
12.05.2025	15:19:08,726	40		54,12
			40	54,12
			40	54,12
12.05.2025	15:18:37,039	63		54,14
			63	54,14
			63	54,14
12.05.2025	15:18:29,788	50		54,14
			50	54,14
			50	54,14
12.05.2025	15:18:25,433	20		54,15
			20	54,15
			20	54,15
12.05.2025	15:18:24,908	10		54,15
			10	54,15
			10	54,15
12.05.2025	15:18:08,956	100		54,14
			100	54,14
			100	54,14
12.05.2025	15:17:18,994	65		54,22
			65	54,22
			65	54,22
12.05.2025	15:17:17,822	100		54,20
			100	54,20
			100	54,20
12.05.2025	15:17:07,231	100		54,20
			100	54,20
			100	54,20
12.05.2025	15:16:52,489	150		54,23
			150	54,23
			150	54,23
12.05.2025	15:16:34,385	44		54,28
			44	54,28
			44	54,28
12.05.2025	15:16:06,883	273		54,26
			273	54,26
			273	54,26
12.05.2025	15:16:03,739	100		54,26
			100	54,26
			100	54,26
12.05.2025	15:15:56,067	700		54,25
			700	54,25
			700	54,25
12.05.2025	15:15:28,033	300		54,25
			300	54,25
			300	54,25
12.05.2025	15:14:17,252	138		54,23
			138	54,23
			138	54,23
12.05.2025	15:14:13,609	100		54,27
			100	54,27
			100	54,27
12.05.2025	15:14:13,355	100		54,23
			100	54,23
			100	54,23
12.05.2025	15:13:10,607	130		54,20
			130	54,20
			130	54,20
12.05.2025	15:12:47,812	10		54,16
			10	54,16
			10	54,16
12.05.2025	15:11:44,128	20		54,12
			20	54,12
			20	54,12
12.05.2025	15:10:56,575	161		54,13
			161	54,13
			161	54,13
12.05.2025	15:10:38,947	10		54,27
			10	54,27
			10	54,27
12.05.2025	15:10:05,224	240		54,24
			240	54,24
			240	54,24
12.05.2025	15:10:02,815	41		54,21
			41	54,21
			41	54,21
12.05.2025	15:09:57,297	100		54,24
			100	54,24
			100	54,24
12.05.2025	15:09:45,054	13		54,24
			13	54,24
			13	54,24
12.05.2025	15:09:32,998	4		54,24
			4	54,24
			4	54,24
12.05.2025	15:07:38,712	300		54,14
			300	54,14
			300	54,14
12.05.2025	15:07:02,898	1		54,10
			1	54,10
			1	54,10
12.05.2025	15:07:02,843	114		54,10
			114	54,10
			114	54,10
12.05.2025	15:07:01,808	200		54,07
			200	54,07
			188	54,07
			12	54,07
12.05.2025	15:05:54,532	300		54,08
			300	54,08
			300	54,08
12.05.2025	15:05:50,467	12		54,07
			12	54,07
			12	54,07
12.05.2025	15:05:15,284	20		54,06
			20	54,06
			20	54,06
12.05.2025	15:05:07,884	2		54,10
			2	54,10
			2	54,10
12.05.2025	15:04:34,503	25		54,11
			25	54,11
			25	54,11
12.05.2025	15:03:10,856	15		54,10
			15	54,10
			15	54,10
12.05.2025	15:02:58,658	25		54,06
			25	54,06
			25	54,06
12.05.2025	15:02:43,505	100		54,06
			100	54,06
			100	54,06
12.05.2025	15:02:33,669	100		54,07
			100	54,07
			100	54,07
12.05.2025	15:02:16,807	50		54,07
			50	54,07
			50	54,07
12.05.2025	15:02:11,452	300		54,07
			300	54,07
			300	54,07
12.05.2025	15:02:10,123	18		54,07
			18	54,07
			18	54,07
12.05.2025	15:02:09,828	17		54,04
			17	54,04
			17	54,04
12.05.2025	15:01:24,283	18		54,08
			18	54,08
			18	54,08
12.05.2025	15:01:01,231	70		54,11
			70	54,11
			70	54,11
12.05.2025	15:01:01,010	300		54,11
			300	54,11
			300	54,11
12.05.2025	15:01:00,874	330		54,11
			330	54,11
			30	54,11
			300	54,11
12.05.2025	15:00:21,671	300		54,11
			300	54,11
			300	54,11
12.05.2025	15:00:08,831	65		54,09
			65	54,09
			65	54,09
12.05.2025	14:59:53,044	20		54,13
			20	54,13
			20	54,13
12.05.2025	14:59:50,497	91		54,13
			91	54,13
			91	54,13
12.05.2025	14:59:42,868	20		54,15
			20	54,15
			20	54,15
12.05.2025	14:59:21,330	1		54,21
			1	54,21
			1	54,21
12.05.2025	14:59:17,392	25		54,23
			25	54,23
			25	54,23
12.05.2025	14:59:11,125	100		54,27
			100	54,27
			100	54,27
12.05.2025	14:59:10,322	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:59:09,417	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:59:06,003	100		54,27
			100	54,27
			100	54,27
12.05.2025	14:59:05,299	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:59:04,597	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:59:04,167	30		54,26
			30	54,26
			30	54,26
12.05.2025	14:58:39,561	270		54,29
			270	54,29
			270	54,29
12.05.2025	14:58:39,172	100		54,29
			100	54,29
			100	54,29
12.05.2025	14:58:33,845	100		54,30
			100	54,30
			100	54,30
12.05.2025	14:58:31,892	90		54,26
			90	54,26
			90	54,26
12.05.2025	14:58:04,020	81		54,26
			81	54,26
			81	54,26
12.05.2025	14:58:03,316	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:58:02,612	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:57:55,279	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:57:54,375	25		54,26
			25	54,26
			25	54,26
12.05.2025	14:57:53,672	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:57:52,971	100		54,26
			100	54,26
			100	54,26
12.05.2025	14:57:46,040	61		54,25
			61	54,25
			61	54,25
12.05.2025	14:57:35,259	50		54,25
			50	54,25
			50	54,25
12.05.2025	14:57:28,861	2		54,29
			2	54,29
			2	54,29
12.05.2025	14:57:27,404	277		54,29
			277	54,29
			277	54,29
12.05.2025	14:56:53,075	300		54,21
			300	54,21
			300	54,21
12.05.2025	14:56:42,371	8		54,24
			8	54,24
			8	54,24
12.05.2025	14:56:28,959	20		54,31
			20	54,31
			20	54,31
12.05.2025	14:56:09,118	300		54,28
			300	54,28
			300	54,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,00
Ask: 1 611,00
Stückzahl: 142 858
-5,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:14:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung