Tradegate Exchange

RENK Group AG

4047

2276

54,11

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	14:52:37,033	2		54,11
			2	54,11
			2	54,11
12/05/2025	14:52:35,360	10		54,14
			10	54,14
			10	54,14
12/05/2025	14:51:44,073	100		54,19
			20	54,19
			80	54,19
			100	54,19
12/05/2025	14:51:07,056	300		54,19
			300	54,19
			300	54,19
12/05/2025	14:50:26,659	25		54,18
			25	54,18
			25	54,18
12/05/2025	14:49:19,420	300		54,01
			300	54,01
			300	54,01
12/05/2025	14:49:17,272	18		54,05
			18	54,05
			18	54,05
12/05/2025	14:49:15,876	100		54,05
			100	54,05
			100	54,05
12/05/2025	14:48:50,356	130		54,07
			130	54,07
			130	54,07
12/05/2025	14:48:45,114	200		54,09
			200	54,09
			200	54,09
12/05/2025	14:48:43,100	225		54,10
			225	54,10
			225	54,10
12/05/2025	14:48:20,925	35		54,07
			35	54,07
			35	54,07
12/05/2025	14:48:09,338	50		54,07
			50	54,07
			50	54,07
12/05/2025	14:47:51,957	300		54,07
			300	54,07
			300	54,07
12/05/2025	14:47:48,807	250		54,05
			250	54,05
			250	54,05
12/05/2025	14:47:47,695	4		54,05
			4	54,05
			4	54,05
12/05/2025	14:47:35,057	30		54,10
			30	54,10
			30	54,10
12/05/2025	14:47:30,902	18		54,06
			18	54,06
			18	54,06
12/05/2025	14:47:11,318	30		54,02
			30	54,02
			30	54,02
12/05/2025	14:46:54,591	100		54,11
			100	54,11
			100	54,11
12/05/2025	14:46:32,128	100		54,11
			100	54,11
			100	54,11
12/05/2025	14:46:29,194	18		54,10
			18	54,10
			18	54,10
12/05/2025	14:46:09,188	50		54,14
			50	54,14
			50	54,14
12/05/2025	14:45:54,193	50		54,13
			50	54,13
			50	54,13
12/05/2025	14:45:14,341	10		54,17
			10	54,17
			10	54,17
12/05/2025	14:45:00,210	160		54,20
			160	54,20
			160	54,20
12/05/2025	14:44:54,640	220		54,17
			220	54,17
			220	54,17
12/05/2025	14:44:46,967	100		54,20
			100	54,20
			100	54,20
12/05/2025	14:44:25,817	30		54,19
			30	54,19
			30	54,19
12/05/2025	14:44:19,754	80		54,16
			80	54,16
			80	54,16
12/05/2025	14:43:38,226	4		54,31
			4	54,31
			4	54,31
12/05/2025	14:42:59,067	10		54,32
			10	54,32
			10	54,32
12/05/2025	14:42:55,813	20		54,28
			20	54,28
			20	54,28
12/05/2025	14:42:53,174	50		54,28
			50	54,28
			50	54,28
12/05/2025	14:42:51,193	150		54,28
			150	54,28
			150	54,28
12/05/2025	14:42:39,028	20		54,30
			20	54,30
			20	54,30
12/05/2025	14:42:21,193	50		54,31
			50	54,31
			50	54,31
12/05/2025	14:42:11,898	3		54,32
			3	54,32
			3	54,32
12/05/2025	14:41:24,428	50		54,41
			50	54,41
			50	54,41
12/05/2025	14:41:10,653	300		54,35
			300	54,35
			300	54,35
12/05/2025	14:40:38,719	300		54,38
			300	54,38
			300	54,38
12/05/2025	14:40:31,849	200		54,38
			200	54,38
			200	54,38
12/05/2025	14:40:30,180	40		54,46
			40	54,46
			40	54,46
12/05/2025	14:39:54,624	20		54,47
			20	54,47
			20	54,47
12/05/2025	14:39:22,861	20		54,46
			20	54,46
			20	54,46
12/05/2025	14:39:01,639	50		54,47
			50	54,47
			50	54,47
12/05/2025	14:38:55,607	92		54,44
			92	54,44
			92	54,44
12/05/2025	14:38:27,791	200		54,39
			200	54,39
			200	54,39
12/05/2025	14:38:02,982	100		54,49
			100	54,49
			100	54,49
12/05/2025	14:37:55,503	3 030		54,50
			30	54,50
			40	54,50
			2 990	54,50
			3 000	54,50
12/05/2025	14:37:46,455	40		54,51
			30	54,51
			40	54,51
			10	54,51
12/05/2025	14:37:40,957	300		54,51
			300	54,51
			300	54,51
12/05/2025	14:37:22,727	192		54,56
			192	54,56
			192	54,56
12/05/2025	14:36:35,362	10		54,60
			10	54,60
			10	54,60
12/05/2025	14:36:08,255	200		54,63
			200	54,63
			200	54,63
12/05/2025	14:36:01,917	18		54,63
			18	54,63
			18	54,63
12/05/2025	14:34:44,005	1 250		54,66
			50	54,66
			1 250	54,66
			1 200	54,66
12/05/2025	14:34:34,510	300		54,69
			300	54,69
			300	54,69
12/05/2025	14:34:30,632	300		54,69
			300	54,69
			300	54,69
12/05/2025	14:34:29,920	20		54,69
			20	54,69
			20	54,69
12/05/2025	14:34:28,492	4		54,73
			4	54,73
			4	54,73
12/05/2025	14:34:10,485	25		54,66
			25	54,66
			25	54,66
12/05/2025	14:34:04,575	3		54,66
			3	54,66
			3	54,66
12/05/2025	14:33:09,521	50		54,53
			50	54,53
			50	54,53
12/05/2025	14:32:16,038	80		54,57
			80	54,57
			80	54,57
12/05/2025	14:32:08,947	20		54,52
			20	54,52
			20	54,52
12/05/2025	14:31:50,398	130		54,61
			130	54,61
			130	54,61
12/05/2025	14:31:17,744	20		54,61
			20	54,61
			20	54,61
12/05/2025	14:31:07,827	200		54,62
			200	54,62
			200	54,62
12/05/2025	14:30:43,584	60		54,66
			60	54,66
			60	54,66
12/05/2025	14:30:31,822	100		54,66
			100	54,66
			100	54,66
12/05/2025	14:30:12,260	300		54,66
			300	54,66
			300	54,66
12/05/2025	14:29:58,407	2		54,70
			2	54,70
			2	54,70
12/05/2025	14:29:55,288	20		54,66
			20	54,66
			20	54,66
12/05/2025	14:29:54,924	100		54,70
			100	54,70
			100	54,70
12/05/2025	14:29:44,144	30		54,70
			30	54,70
			30	54,70
12/05/2025	14:29:42,416	35		54,66
			35	54,66
			35	54,66
12/05/2025	14:29:32,094	100		54,66
			100	54,66
			100	54,66
12/05/2025	14:29:29,634	92		54,71
			92	54,71
			92	54,71
12/05/2025	14:29:05,306	30		54,71
			30	54,71
			30	54,71
12/05/2025	14:28:50,949	50		54,57
			50	54,57
			50	54,57
12/05/2025	14:28:50,185	91		54,62
			91	54,62
			91	54,62
12/05/2025	14:28:43,666	30		54,62
			30	54,62
			30	54,62
12/05/2025	14:28:30,645	200		54,62
			200	54,62
			200	54,62
12/05/2025	14:28:30,174	100		54,62
			100	54,62
			100	54,62
12/05/2025	14:27:06,000	46		54,72
			46	54,72
			46	54,72
12/05/2025	14:26:42,484	100		54,50
			100	54,50
			100	54,50
12/05/2025	14:26:36,554	300		54,50
			300	54,50
			300	54,50
12/05/2025	14:26:16,650	260		54,35
			260	54,35
			260	54,35
12/05/2025	14:26:10,963	20		54,37
			20	54,37
			20	54,37
12/05/2025	14:25:54,277	180		54,37
			180	54,37
			180	54,37
12/05/2025	14:25:20,259	64		54,34
			64	54,34
			64	54,34
12/05/2025	14:25:00,012	28		54,36
			28	54,36
			28	54,36
12/05/2025	14:24:17,398	100		54,37
			100	54,37
			100	54,37
12/05/2025	14:23:56,455	50		54,37
			50	54,37
			50	54,37
12/05/2025	14:23:46,124	25		54,37
			25	54,37
			25	54,37
12/05/2025	14:22:57,771	40		54,37
			40	54,37
			40	54,37
12/05/2025	14:22:33,205	250		54,39
			250	54,39
			250	54,39
12/05/2025	14:22:28,703	100		54,39
			100	54,39
			100	54,39
12/05/2025	14:22:22,690	45		54,37
			45	54,37
			45	54,37
12/05/2025	14:22:17,480	13		54,40
			13	54,40
			13	54,40
12/05/2025	14:22:01,644	11		54,36
			11	54,36
			11	54,36
12/05/2025	14:21:54,664	44		54,35
			44	54,35
			44	54,35
12/05/2025	14:21:54,509	73		54,40
			60	54,40
			13	54,40
			73	54,40
12/05/2025	14:21:30,121	200		54,36
			200	54,36
			200	54,36
12/05/2025	14:20:50,668	12		54,31
			12	54,31
			12	54,31
12/05/2025	14:20:42,378	1		54,33
			1	54,33
			1	54,33
12/05/2025	14:19:52,326	2		54,32
			2	54,32
			2	54,32
12/05/2025	14:19:50,745	100		54,32
			100	54,32
			100	54,32
12/05/2025	14:19:50,064	1		54,32
			1	54,32
			1	54,32
12/05/2025	14:19:10,687	70		54,32
			70	54,32
			70	54,32
12/05/2025	14:18:59,966	50		54,31
			50	54,31
			50	54,31
12/05/2025	14:18:47,395	1		54,29
			1	54,29
			1	54,29
12/05/2025	14:18:36,246	60		54,33
			60	54,33
			60	54,33
12/05/2025	14:18:14,946	25		54,28
			25	54,28
			25	54,28
12/05/2025	14:18:03,316	5		54,28
			5	54,28
			5	54,28
12/05/2025	14:17:55,558	40		54,27
			40	54,27
			40	54,27
12/05/2025	14:16:15,872	300		54,25
			300	54,25
			300	54,25
12/05/2025	14:15:56,004	105		54,28
			105	54,28
			105	54,28
12/05/2025	14:15:49,250	50		54,30
			50	54,30
			50	54,30
12/05/2025	14:15:41,287	20		54,30
			20	54,30
			20	54,30
12/05/2025	14:15:21,788	798		54,44
			300	54,44
			498	54,44
			20	54,44
			628	54,44
			150	54,44
12/05/2025	14:15:05,333	400		54,44
			372	54,44
			50	54,44
			28	54,44
			300	54,44
			50	54,44
12/05/2025	14:13:32,141	300		54,41
			300	54,41
			300	54,41
12/05/2025	14:13:30,871	250		54,41
			250	54,41
			250	54,41
12/05/2025	14:13:25,692	37		54,44
			37	54,44
			37	54,44
12/05/2025	14:13:18,854	1		54,44
			1	54,44
			1	54,44
12/05/2025	14:12:56,046	100		54,38
			100	54,38
			100	54,38
12/05/2025	14:12:53,160	20		54,40
			20	54,40
			20	54,40
12/05/2025	14:12:37,145	100		54,39
			100	54,39
			100	54,39
12/05/2025	14:12:13,315	200		54,39
			200	54,39
			200	54,39
12/05/2025	14:12:08,401	45		54,39
			45	54,39
			45	54,39
12/05/2025	14:12:02,903	7		54,36
			7	54,36
			7	54,36
12/05/2025	14:12:02,645	8		54,39
			8	54,39
			8	54,39
12/05/2025	14:11:51,934	45		54,40
			45	54,40
			45	54,40
12/05/2025	14:11:38,912	20		54,40
			20	54,40
			20	54,40
12/05/2025	14:11:37,398	25		54,40
			25	54,40
			25	54,40
12/05/2025	14:10:37,487	4		54,37
			4	54,37
			4	54,37
12/05/2025	14:10:36,074	1		54,38
			1	54,38
			1	54,38
12/05/2025	14:09:30,061	10		54,32
			10	54,32
			10	54,32
12/05/2025	14:09:23,234	30		54,31
			30	54,31
			30	54,31
12/05/2025	14:09:09,854	150		54,32
			150	54,32
			150	54,32
12/05/2025	14:08:56,908	1		54,34
			1	54,34
			1	54,34
12/05/2025	14:08:43,953	10		54,36
			10	54,36
			10	54,36
12/05/2025	14:08:22,373	150		54,36
			150	54,36
			150	54,36
12/05/2025	14:08:17,425	300		54,36
			300	54,36
			300	54,36
12/05/2025	14:07:34,062	50		54,33
			50	54,33
			50	54,33
12/05/2025	14:07:30,538	2		54,30
			2	54,30
			2	54,30
12/05/2025	14:07:06,454	300		54,29
			300	54,29
			300	54,29
12/05/2025	14:06:21,960	300		54,29
			300	54,29
			300	54,29
12/05/2025	14:06:20,026	20		54,31
			20	54,31
			20	54,31
12/05/2025	14:05:10,183	200		54,28
			200	54,28
			200	54,28
12/05/2025	14:04:50,407	55		54,30
			55	54,30
			55	54,30
12/05/2025	14:04:49,931	150		54,28
			150	54,28
			150	54,28
12/05/2025	14:04:09,650	15		54,26
			15	54,26
			12	54,26
			3	54,26
12/05/2025	14:03:43,137	65		54,27
			65	54,27
			65	54,27
12/05/2025	14:03:16,282	200		54,28
			200	54,28
			200	54,28
12/05/2025	14:03:07,164	124		54,26
			124	54,26
			124	54,26
12/05/2025	14:02:49,437	300		54,30
			300	54,30
			300	54,30
12/05/2025	14:02:34,259	10		54,33
			10	54,33
			10	54,33
12/05/2025	14:02:00,820	14		54,31
			14	54,31
			14	54,31
12/05/2025	14:01:57,764	100		54,31
			100	54,31
			100	54,31
12/05/2025	14:01:56,599	15		54,31
			15	54,31
			15	54,31
12/05/2025	14:01:37,836	300		54,25
			300	54,25
			300	54,25
12/05/2025	14:01:30,060	50		54,24
			50	54,24
			50	54,24
12/05/2025	14:01:27,768	175		54,24
			175	54,24
			175	54,24
12/05/2025	14:00:15,169	70		54,40
			70	54,40
			70	54,40
12/05/2025	14:00:09,555	18		54,38
			18	54,38
			18	54,38
12/05/2025	13:59:39,768	10		54,26
			10	54,26
			10	54,26
12/05/2025	13:59:05,730	2		54,24
			2	54,24
			2	54,24
12/05/2025	13:59:00,220	100		54,20
			100	54,20
			100	54,20
12/05/2025	13:58:19,156	20		54,19
			20	54,19
			20	54,19
12/05/2025	13:58:07,827	80		54,19
			80	54,19
			80	54,19
12/05/2025	13:56:54,482	50		54,18
			50	54,18
			50	54,18
12/05/2025	13:56:41,174	25		54,28
			25	54,28
			25	54,28
12/05/2025	13:56:29,147	55		54,23
			55	54,23
			55	54,23
12/05/2025	13:56:11,945	20		54,26
			20	54,26
			20	54,26
12/05/2025	13:54:54,252	2		54,26
			2	54,26
			2	54,26
12/05/2025	13:54:53,958	60		54,24
			60	54,24
			60	54,24
12/05/2025	13:53:58,691	92		54,24
			92	54,24
			92	54,24
12/05/2025	13:53:30,380	12		54,26
			12	54,26
			12	54,26
12/05/2025	13:53:21,669	200		54,21
			200	54,21
			200	54,21
12/05/2025	13:52:45,204	200		54,29
			200	54,29
			200	54,29
12/05/2025	13:52:26,543	25		54,35
			25	54,35
			25	54,35
12/05/2025	13:52:20,288	20		54,35
			20	54,35
			20	54,35
12/05/2025	13:51:48,368	100		54,33
			100	54,33
			100	54,33
12/05/2025	13:51:23,399	100		54,29
			100	54,29
			100	54,29
12/05/2025	13:50:57,901	10		54,32
			10	54,32
			10	54,32
12/05/2025	13:50:36,508	630		54,38
			630	54,38
			100	54,38
			100	54,38
			200	54,38
			230	54,38
12/05/2025	13:48:39,466	300		54,36
			300	54,36
			300	54,36
12/05/2025	13:48:29,242	20		54,37
			20	54,37
			20	54,37
12/05/2025	13:48:24,083	19		54,38
			19	54,38
			19	54,38
12/05/2025	13:47:39,668	25		54,34
			25	54,34
			25	54,34
12/05/2025	13:47:32,417	200		54,34
			200	54,34
			200	54,34
12/05/2025	13:47:27,285	300		54,34
			300	54,34
			300	54,34
12/05/2025	13:47:12,135	120		54,25
			50	54,25
			30	54,25
			70	54,25
			90	54,25
12/05/2025	13:45:28,061	300		54,25
			300	54,25
			300	54,25
12/05/2025	13:44:11,311	200		54,30
			200	54,30
			200	54,30
12/05/2025	13:44:01,798	3		54,29
			3	54,29
			3	54,29
12/05/2025	13:43:58,131	250		54,25
			250	54,25
			250	54,25
12/05/2025	13:42:30,720	250		54,19
			250	54,19
			250	54,19
12/05/2025	13:42:29,307	20		54,19
			20	54,19
			20	54,19
12/05/2025	13:41:44,489	315		54,26
			10	54,26
			9	54,26
			25	54,26
			200	54,26
			300	54,26
			10	54,26
			45	54,26
			25	54,26
			5	54,26
			1	54,26
12/05/2025	13:39:36,980	132		54,29
			132	54,29
			132	54,29
12/05/2025	13:39:36,934	200		54,29
			200	54,29
			200	54,29
12/05/2025	13:39:34,427	40		54,28
			40	54,28
			40	54,28
12/05/2025	13:39:33,095	50		54,28
			50	54,28
			50	54,28
12/05/2025	13:39:17,209	30		54,28
			30	54,28
			30	54,28
12/05/2025	13:38:50,572	50		54,28
			50	54,28
			50	54,28
12/05/2025	13:38:38,394	100		54,21
			100	54,21
			100	54,21
12/05/2025	13:38:32,759	13		54,20
			13	54,20
			13	54,20
12/05/2025	13:38:30,287	150		54,16
			150	54,16
			150	54,16
12/05/2025	13:38:30,163	2		54,16
			2	54,16
			2	54,16
12/05/2025	13:38:01,439	28		54,16
			28	54,16
			28	54,16
12/05/2025	13:36:55,299	50		54,11
			50	54,11
			50	54,11
12/05/2025	13:36:44,348	73		54,02
			73	54,02
			73	54,02
12/05/2025	13:36:42,443	46		54,06
			46	54,06
			46	54,06
12/05/2025	13:36:28,050	55		54,01
			55	54,01
			55	54,01
12/05/2025	13:36:19,007	150		54,02
			150	54,02
			150	54,02
12/05/2025	13:36:06,627	35		54,04
			35	54,04
			35	54,04
12/05/2025	13:35:16,755	700		53,97
			400	53,97
			300	53,97
			700	53,97
12/05/2025	13:34:40,544	300		53,97
			300	53,97
			300	53,97
12/05/2025	13:34:39,906	30		53,97
			30	53,97
			30	53,97
12/05/2025	13:34:26,694	23		53,97
			23	53,97
			23	53,97
12/05/2025	13:33:51,172	25		53,92
			25	53,92
			25	53,92
12/05/2025	13:33:27,943	13		53,89
			13	53,89
			13	53,89
12/05/2025	13:33:26,178	96		53,89
			96	53,89
			96	53,89
12/05/2025	13:33:12,504	30		53,89
			30	53,89
			30	53,89
12/05/2025	13:32:48,042	200		53,89
			200	53,89
			200	53,89
12/05/2025	13:32:32,887	25		53,93
			25	53,93
			25	53,93
12/05/2025	13:32:31,186	100		53,94
			100	53,94
			100	53,94
12/05/2025	13:32:27,761	202		53,94
			202	53,94
			202	53,94
12/05/2025	13:32:27,402	30		53,93
			30	53,93
			30	53,93
12/05/2025	13:32:20,741	40		53,95
			40	53,95
			40	53,95
12/05/2025	13:32:14,561	310		53,96
			100	53,96
			18	53,96
			142	53,96
			300	53,96
			10	53,96
			50	53,96
12/05/2025	13:30:45,814	300		54,02
			300	54,02
			300	54,02
12/05/2025	13:30:40,410	200		54,02
			200	54,02
			200	54,02
12/05/2025	13:30:36,092	10		54,02
			10	54,02
			10	54,02
12/05/2025	13:30:14,919	20		54,08
			20	54,08
			20	54,08
12/05/2025	13:29:50,388	26		54,04
			26	54,04
			26	54,04
12/05/2025	13:29:45,037	30		54,04
			30	54,04
			30	54,04
12/05/2025	13:29:26,626	25		54,05
			25	54,05
			25	54,05
12/05/2025	13:29:09,195	50		54,00
			50	54,00
			40	54,00
			10	54,00
12/05/2025	13:29:05,727	2		54,02
			2	54,02
			2	54,02
12/05/2025	13:27:44,413	16		54,06
			16	54,06
			16	54,06
12/05/2025	13:27:41,562	300		54,06
			300	54,06
			300	54,06
12/05/2025	13:27:29,841	30		54,03
			30	54,03
			30	54,03
12/05/2025	13:27:04,802	5		54,04
			5	54,04
			5	54,04
12/05/2025	13:27:04,487	70		54,04
			70	54,04
			70	54,04
12/05/2025	13:27:00,655	29		54,04
			29	54,04
			29	54,04
12/05/2025	13:26:37,787	50		54,06
			50	54,06
			50	54,06
12/05/2025	13:25:52,008	50		54,02
			50	54,02
			50	54,02
12/05/2025	13:25:25,752	72		54,02
			72	54,02
			72	54,02
12/05/2025	13:24:29,547	90		54,11
			90	54,11
			90	54,11
12/05/2025	13:24:04,801	100		54,05
			100	54,05
			100	54,05
12/05/2025	13:23:51,045	50		54,03
			50	54,03
			50	54,03
12/05/2025	13:23:48,636	100		54,03
			100	54,03
			100	54,03
12/05/2025	13:23:14,412	180		54,01
			180	54,01
			180	54,01
12/05/2025	13:23:10,182	50		53,99
			50	53,99
			50	53,99
12/05/2025	13:23:07,336	42		53,99
			42	53,99
			42	53,99
12/05/2025	13:22:43,185	50		53,99
			50	53,99
			50	53,99
12/05/2025	13:22:38,721	300		53,99
			300	53,99
			300	53,99
12/05/2025	13:22:36,548	50		53,99
			50	53,99
			50	53,99
12/05/2025	13:22:16,705	10		54,00
			10	54,00
			10	54,00
12/05/2025	13:22:11,510	40		53,99
			40	53,99
			40	53,99
12/05/2025	13:22:04,296	95		53,99
			95	53,99
			95	53,99
12/05/2025	13:21:43,247	30		53,99
			30	53,99
			30	53,99
12/05/2025	13:21:35,173	20		53,99
			20	53,99
			20	53,99
12/05/2025	13:21:34,945	100		54,02
			100	54,02
			100	54,02
12/05/2025	13:21:19,523	25		54,00
			25	54,00
			25	54,00
12/05/2025	13:20:52,462	67		53,99
			67	53,99
			67	53,99
12/05/2025	13:20:34,858	2		54,00
			2	54,00
			2	54,00
12/05/2025	13:20:33,782	80		54,00
			80	54,00
			80	54,00
12/05/2025	13:20:03,411	100		54,02
			100	54,02
			100	54,02
12/05/2025	13:20:01,949	255		54,00
			10	54,00
			200	54,00
			255	54,00
			45	54,00
12/05/2025	13:19:53,445	300		54,05
			300	54,05
			300	54,05
12/05/2025	13:19:51,584	10		54,09
			10	54,09
			10	54,09
12/05/2025	13:19:23,627	37		54,05
			37	54,05
			37	54,05
12/05/2025	13:19:23,317	7		54,08
			7	54,08
			7	54,08
12/05/2025	13:19:06,820	50		54,04
			50	54,04
			50	54,04
12/05/2025	13:18:38,442	100		54,07
			100	54,07
			100	54,07
12/05/2025	13:18:34,879	10		54,10
			10	54,10
			10	54,10
12/05/2025	13:17:46,941	50		54,04
			50	54,04
			50	54,04
12/05/2025	13:16:52,215	5		54,15
			5	54,15
			5	54,15
12/05/2025	13:16:02,543	100		54,10
			100	54,10
			100	54,10
12/05/2025	13:15:45,977	300		54,14
			300	54,14
			300	54,14
12/05/2025	13:15:16,076	100		54,17
			100	54,17
			100	54,17
12/05/2025	13:15:08,177	30		54,17
			30	54,17
			30	54,17
12/05/2025	13:14:26,240	30		54,12
			30	54,12
			30	54,12
12/05/2025	13:14:24,074	30		54,15
			30	54,15
			30	54,15
12/05/2025	13:14:18,414	8		54,12
			8	54,12
			8	54,12
12/05/2025	13:14:13,003	40		54,12
			40	54,12
			40	54,12
12/05/2025	13:13:31,326	50		54,19
			50	54,19
			50	54,19
12/05/2025	13:13:10,474	100		54,20
			100	54,20
			100	54,20
12/05/2025	13:12:10,918	35		54,11
			35	54,11
			35	54,11
12/05/2025	13:11:53,509	300		54,12
			300	54,12
			300	54,12
12/05/2025	13:10:56,449	19		54,15
			19	54,15
			19	54,15
12/05/2025	13:10:43,655	184		54,14
			184	54,14
			184	54,14
12/05/2025	13:10:14,021	85		54,17
			85	54,17
			85	54,17
12/05/2025	13:09:50,273	33		54,05
			33	54,05
			33	54,05
12/05/2025	13:09:42,257	50		54,08
			50	54,08
			50	54,08
12/05/2025	13:09:34,123	100		54,20
			100	54,20
			100	54,20
12/05/2025	13:09:28,077	30		54,20
			30	54,20
			30	54,20
12/05/2025	13:09:04,896	110		54,17
			110	54,17
			110	54,17
12/05/2025	13:08:47,405	55		54,09
			55	54,09
			55	54,09
12/05/2025	13:08:41,672	13		54,04
			13	54,04
			13	54,04
12/05/2025	13:08:35,887	20		54,00
			20	54,00
			20	54,00
12/05/2025	13:08:35,765	19		54,00
			19	54,00
			19	54,00
12/05/2025	13:08:20,440	10		54,03
			10	54,03
			10	54,03
12/05/2025	13:07:59,172	31		53,99
			31	53,99
			31	53,99
12/05/2025	13:07:18,402	25		53,90
			25	53,90
			25	53,90
12/05/2025	13:06:51,450	120		53,86
			120	53,86
			120	53,86
12/05/2025	13:06:48,355	37		53,75
			37	53,75
			37	53,75
12/05/2025	13:06:46,419	2 559		53,75
			200	53,75
			455	53,75
			50	53,75
			2 509	53,75
			1 579	53,75
			35	53,75
			250	53,75
			40	53,75
12/05/2025	13:06:32,485	309		53,82
			9	53,82
			309	53,82
			300	53,82
12/05/2025	13:06:23,909	59		53,88
			59	53,88
			59	53,88
12/05/2025	13:06:15,570	300		53,88
			300	53,88
			300	53,88
12/05/2025	13:06:11,991	10		53,89
			2	53,89
			8	53,89
			10	53,89
12/05/2025	13:05:42,531	8		53,94
			8	53,94
			8	53,94
12/05/2025	13:05:39,536	160		53,90
			60	53,90
			100	53,90
			160	53,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 596,50
Vente: 1 597,00
Volume: 127 245
-5,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 14:52:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)