Novo-Nordisk AS

1078

910

43,70

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2025 12:12:35,893 7   43,70
      7 43,70
      7 43,70
14.08.2025 12:12:12,450 5   43,705
      5 43,705
      5 43,705
14.08.2025 12:11:48,469 5   43,69
      5 43,69
      5 43,69
14.08.2025 12:11:48,191 15   43,705
      15 43,705
      15 43,705
14.08.2025 12:11:38,726 20   43,695
      20 43,695
      20 43,695
14.08.2025 12:11:24,284 50   43,685
      50 43,685
      50 43,685
14.08.2025 12:11:22,476 450   43,685
      450 43,685
      450 43,685
14.08.2025 12:11:19,263 220   43,685
      220 43,685
      220 43,685
14.08.2025 12:11:13,022 14   43,685
      14 43,685
      14 43,685
14.08.2025 12:10:47,345 136   43,665
      136 43,665
      136 43,665
14.08.2025 12:10:44,527 55   43,685
      55 43,685
      55 43,685
14.08.2025 12:10:12,172 57   43,67
      57 43,67
      57 43,67
14.08.2025 12:10:07,868 110   43,67
      110 43,67
      110 43,67
14.08.2025 12:10:05,681 30   43,67
      30 43,67
      30 43,67
14.08.2025 12:10:03,541 209   43,67
      209 43,67
      209 43,67
14.08.2025 12:09:56,481 120   43,675
      120 43,675
      120 43,675
14.08.2025 12:09:45,484 10   43,675
      10 43,675
      10 43,675
14.08.2025 12:09:42,245 42   43,665
      42 43,665
      42 43,665
14.08.2025 12:09:24,755 185   43,675
      185 43,675
      185 43,675
14.08.2025 12:08:57,730 250   43,675
      250 43,675
      250 43,675
14.08.2025 12:08:40,245 1   43,675
      1 43,675
      1 43,675
14.08.2025 12:08:26,672 450   43,69
      450 43,69
      450 43,69
14.08.2025 12:08:06,769 750   43,675
      750 43,675
      750 43,675
14.08.2025 12:07:56,315 114   43,675
      114 43,675
      114 43,675
14.08.2025 12:07:56,145 24   43,665
      24 43,665
      24 43,665
14.08.2025 12:07:51,137 40   43,675
      40 43,675
      40 43,675
14.08.2025 12:07:37,580 1 200   43,665
      1 200 43,665
      1 200 43,665
14.08.2025 12:07:19,173 3   43,675
      3 43,675
      3 43,675
14.08.2025 12:07:14,324 3   43,66
      3 43,66
      3 43,66
14.08.2025 12:07:12,917 3   43,675
      3 43,675
      3 43,675
14.08.2025 12:07:05,857 2 000   43,655
      2 000 43,655
      2 000 43,655
14.08.2025 12:06:51,858 60   43,67
      60 43,67
      60 43,67
14.08.2025 12:06:48,058 7   43,67
      7 43,67
      7 43,67
14.08.2025 12:06:43,803 1   43,67
      1 43,67
      1 43,67
14.08.2025 12:06:40,354 25   43,67
      25 43,67
      25 43,67
14.08.2025 12:06:28,769 20   43,67
      20 43,67
      20 43,67
14.08.2025 12:06:28,027 25   43,67
      25 43,67
      25 43,67
14.08.2025 12:05:42,960 7   43,735
      7 43,735
      7 43,735
14.08.2025 12:05:39,552 50   43,735
      50 43,735
      50 43,735
14.08.2025 12:05:29,936 76   43,75
      10 43,75
      76 43,75
      50 43,75
      12 43,75
      4 43,75
14.08.2025 12:04:57,860 65   43,80
      20 43,80
      45 43,80
      65 43,80
14.08.2025 12:04:47,621 2 000   43,80
      2 000 43,80
      2 000 43,80
14.08.2025 12:03:39,139 75   43,82
      75 43,82
      75 43,82
14.08.2025 12:03:13,349 100   43,84
      100 43,84
      100 43,84
14.08.2025 12:02:29,769 100   43,825
      100 43,825
      100 43,825
14.08.2025 12:01:24,435 10   43,81
      10 43,81
      10 43,81
14.08.2025 12:01:13,591 40   43,81
      40 43,81
      40 43,81
14.08.2025 12:00:59,047 1 012   43,82
      1 012 43,82
      997 43,82
      15 43,82
14.08.2025 12:00:55,715 2 000   43,82
      2 000 43,82
      2 000 43,82
14.08.2025 12:00:43,772 2 000   43,82
      12 43,82
      2 000 43,82
      1 988 43,82
14.08.2025 12:00:11,664 1   43,825
      1 43,825
      1 43,825
14.08.2025 12:00:10,376 46   43,84
      46 43,84
      46 43,84
14.08.2025 11:59:07,481 2   43,83
      2 43,83
      2 43,83
14.08.2025 11:58:58,314 23   43,855
      23 43,855
      23 43,855
14.08.2025 11:58:52,192 3   43,84
      3 43,84
      3 43,84
14.08.2025 11:58:50,664 100   43,84
      100 43,84
      100 43,84
14.08.2025 11:58:50,223 40   43,84
      40 43,84
      40 43,84
14.08.2025 11:57:11,085 5   43,855
      5 43,855
      5 43,855
14.08.2025 11:56:55,460 2   43,855
      2 43,855
      2 43,855
14.08.2025 11:56:54,055 200   43,84
      200 43,84
      200 43,84
14.08.2025 11:56:44,825 2   43,855
      2 43,855
      2 43,855
14.08.2025 11:56:30,304 50   43,855
      50 43,855
      50 43,855
14.08.2025 11:55:23,714 50   43,845
      50 43,845
      50 43,845
14.08.2025 11:55:00,345 2 000   43,875
      2 000 43,875
      2 000 43,875
14.08.2025 11:54:26,326 45   43,885
      45 43,885
      45 43,885
14.08.2025 11:54:07,141 2   43,885
      2 43,885
      2 43,885
14.08.2025 11:52:58,459 10   43,90
      10 43,90
      10 43,90
14.08.2025 11:52:15,538 1 000   43,90
      1 000 43,90
      1 000 43,90
14.08.2025 11:51:50,994 12   43,885
      12 43,885
      12 43,885
14.08.2025 11:51:27,137 8   43,90
      8 43,90
      8 43,90
14.08.2025 11:51:10,448 11   43,88
      11 43,88
      11 43,88
14.08.2025 11:50:43,219 2   43,895
      2 43,895
      2 43,895
14.08.2025 11:50:04,218 2 000   43,885
      2 000 43,885
      2 000 43,885
14.08.2025 11:49:44,221 1   43,88
      1 43,88
      1 43,88
14.08.2025 11:48:56,922 131   43,905
      131 43,905
      131 43,905
14.08.2025 11:48:38,592 250   43,90
      250 43,90
      250 43,90
14.08.2025 11:48:17,168 45   43,905
      45 43,905
      45 43,905
14.08.2025 11:47:21,416 20   43,91
      20 43,91
      20 43,91
14.08.2025 11:47:08,463 150   43,92
      150 43,92
      150 43,92
14.08.2025 11:46:40,989 2   43,905
      2 43,905
      2 43,905
14.08.2025 11:46:39,704 3   43,905
      3 43,905
      3 43,905
14.08.2025 11:45:40,005 160   43,905
      160 43,905
      160 43,905
14.08.2025 11:45:23,113 5   43,905
      5 43,905
      5 43,905
14.08.2025 11:45:18,689 230   43,885
      230 43,885
      230 43,885
14.08.2025 11:45:07,075 150   43,885
      150 43,885
      150 43,885
14.08.2025 11:43:43,547 20   43,915
      20 43,915
      20 43,915
14.08.2025 11:43:09,200 30   43,90
      30 43,90
      30 43,90
14.08.2025 11:42:59,131 228   43,895
      228 43,895
      228 43,895
14.08.2025 11:42:53,766 14   43,905
      14 43,905
      14 43,905
14.08.2025 11:42:36,121 5   43,90
      5 43,90
      5 43,90
14.08.2025 11:42:15,644 40   43,90
      40 43,90
      40 43,90
14.08.2025 11:42:06,059 3   43,88
      3 43,88
      3 43,88
14.08.2025 11:41:44,319 23   43,905
      23 43,905
      23 43,905
14.08.2025 11:41:31,344 12   43,905
      12 43,905
      12 43,905
14.08.2025 11:41:14,636 150   43,905
      150 43,905
      150 43,905
14.08.2025 11:41:14,567 250   43,905
      250 43,905
      250 43,905
14.08.2025 11:41:05,958 20   43,92
      20 43,92
      20 43,92
14.08.2025 11:40:24,743 22   43,89
      22 43,89
      22 43,89
14.08.2025 11:40:20,919 12   43,905
      12 43,905
      12 43,905
14.08.2025 11:40:14,675 1   43,905
      1 43,905
      1 43,905
14.08.2025 11:39:51,994 57   43,905
      57 43,905
      57 43,905
14.08.2025 11:39:35,049 150   43,905
      150 43,905
      150 43,905
14.08.2025 11:38:49,561 23   43,885
      23 43,885
      23 43,885
14.08.2025 11:38:44,327 7   43,885
      7 43,885
      7 43,885
14.08.2025 11:38:35,293 30   43,865
      30 43,865
      30 43,865
14.08.2025 11:38:29,205 300   43,89
      300 43,89
      300 43,89
14.08.2025 11:36:42,904 160   43,93
      160 43,93
      160 43,93
14.08.2025 11:36:32,696 12   43,935
      12 43,935
      12 43,935
14.08.2025 11:36:17,283 750   43,90
      750 43,90
      750 43,90
14.08.2025 11:35:58,041 333   43,86
      333 43,86
      333 43,86
14.08.2025 11:35:27,867 100   43,85
      100 43,85
      100 43,85
14.08.2025 11:35:05,037 300   43,86
      300 43,86
      300 43,86
14.08.2025 11:34:45,754 10   43,88
      10 43,88
      10 43,88
14.08.2025 11:34:24,835 200   43,865
      200 43,865
      200 43,865
14.08.2025 11:33:56,182 16   43,86
      16 43,86
      16 43,86
14.08.2025 11:33:39,611 23   43,86
      23 43,86
      23 43,86
14.08.2025 11:33:37,568 255   43,86
      255 43,86
      255 43,86
14.08.2025 11:33:31,779 25   43,86
      25 43,86
      25 43,86
14.08.2025 11:32:55,289 34   43,835
      34 43,835
      34 43,835
14.08.2025 11:32:54,888 395   43,845
      395 43,845
      395 43,845
14.08.2025 11:32:39,945 300   43,845
      300 43,845
      300 43,845
14.08.2025 11:32:15,691 180   43,845
      180 43,845
      180 43,845
14.08.2025 11:32:01,451 94   43,875
      94 43,875
      94 43,875
14.08.2025 11:31:50,000 531   43,895
      531 43,895
      531 43,895
14.08.2025 11:31:22,134 12   43,885
      12 43,885
      12 43,885
14.08.2025 11:31:16,627 30   43,88
      30 43,88
      30 43,88
14.08.2025 11:31:12,206 55   43,88
      55 43,88
      55 43,88
14.08.2025 11:31:08,046 95   43,88
      95 43,88
      95 43,88
14.08.2025 11:30:50,032 70   43,88
      70 43,88
      70 43,88
14.08.2025 11:30:39,438 1   43,88
      1 43,88
      1 43,88
14.08.2025 11:30:20,325 12   43,87
      12 43,87
      12 43,87
14.08.2025 11:30:13,250 150   43,87
      150 43,87
      150 43,87
14.08.2025 11:30:10,142 4   43,865
      4 43,865
      4 43,865
14.08.2025 11:30:07,847 240   43,88
      240 43,88
      240 43,88
14.08.2025 11:29:50,861 100   43,88
      100 43,88
      100 43,88
14.08.2025 11:29:45,950 120   43,88
      120 43,88
      120 43,88
14.08.2025 11:29:43,282 12   43,89
      12 43,89
      12 43,89
14.08.2025 11:29:41,673 1   43,89
      1 43,89
      1 43,89
14.08.2025 11:29:14,715 50   43,885
      50 43,885
      50 43,885
14.08.2025 11:29:02,970 168   43,885
      168 43,885
      168 43,885
14.08.2025 11:29:00,634 170   43,875
      170 43,875
      170 43,875
14.08.2025 11:28:49,320 100   43,885
      100 43,885
      100 43,885
14.08.2025 11:28:15,399 140   43,90
      140 43,90
      140 43,90
14.08.2025 11:28:10,458 150   43,89
      150 43,89
      150 43,89
14.08.2025 11:27:46,457 1   43,89
      1 43,89
      1 43,89
14.08.2025 11:26:56,848 10   43,88
      10 43,88
      10 43,88
14.08.2025 11:25:38,536 800   43,87
      800 43,87
      800 43,87
14.08.2025 11:25:32,523 206   43,87
      206 43,87
      206 43,87
14.08.2025 11:25:28,806 277   43,855
      277 43,855
      277 43,855
14.08.2025 11:24:56,466 1 110   43,89
      1 110 43,89
      1 110 43,89
14.08.2025 11:24:56,393 4   43,89
      4 43,89
      4 43,89
14.08.2025 11:24:43,353 100   43,89
      100 43,89
      100 43,89
14.08.2025 11:24:39,258 100   43,89
      100 43,89
      100 43,89
14.08.2025 11:24:19,333 50   43,925
      50 43,925
      50 43,925
14.08.2025 11:24:18,703 237   43,905
      237 43,905
      237 43,905
14.08.2025 11:24:06,426 319   43,905
      319 43,905
      319 43,905
14.08.2025 11:23:51,085 3   43,91
      3 43,91
      3 43,91
14.08.2025 11:23:48,214 60   43,91
      60 43,91
      60 43,91
14.08.2025 11:23:47,845 23   43,91
      23 43,91
      23 43,91
14.08.2025 11:23:47,086 1 000   43,90
      1 000 43,90
      1 000 43,90
14.08.2025 11:23:46,477 91   43,91
      91 43,91
      91 43,91
14.08.2025 11:23:35,640 15   43,91
      15 43,91
      15 43,91
14.08.2025 11:23:32,559 4   43,91
      4 43,91
      4 43,91
14.08.2025 11:23:09,205 3   43,885
      3 43,885
      3 43,885
14.08.2025 11:22:40,223 3   43,89
      3 43,89
      3 43,89
14.08.2025 11:22:14,163 7   43,89
      7 43,89
      7 43,89
14.08.2025 11:22:04,312 122   43,87
      122 43,87
      122 43,87
14.08.2025 11:21:36,101 100   43,885
      100 43,885
      5 43,885
      95 43,885
14.08.2025 11:21:24,727 46   43,89
      46 43,89
      46 43,89
14.08.2025 11:20:50,258 17   43,89
      17 43,89
      17 43,89
14.08.2025 11:20:39,796 100   43,87
      100 43,87
      100 43,87
14.08.2025 11:20:07,318 60   43,865
      60 43,865
      60 43,865
14.08.2025 11:19:58,907 2   43,865
      2 43,865
      2 43,865
14.08.2025 11:19:23,833 100   43,865
      100 43,865
      100 43,865
14.08.2025 11:19:13,651 100   43,865
      88 43,865
      100 43,865
      12 43,865
14.08.2025 11:19:09,382 50   43,865
      50 43,865
      50 43,865
14.08.2025 11:18:42,609 100   43,845
      100 43,845
      100 43,845
14.08.2025 11:18:39,573 1 135   43,845
      1 135 43,845
      1 135 43,845
14.08.2025 11:18:12,439 7   43,845
      7 43,845
      7 43,845
14.08.2025 11:16:05,910 115   43,81
      115 43,81
      115 43,81
14.08.2025 11:15:53,906 4   43,81
      4 43,81
      4 43,81
14.08.2025 11:15:43,406 12   43,81
      12 43,81
      12 43,81
14.08.2025 11:15:34,511 90   43,83
      90 43,83
      90 43,83
14.08.2025 11:15:17,888 76   43,845
      76 43,845
      76 43,845
14.08.2025 11:15:09,007 300   43,84
      300 43,84
      300 43,84
14.08.2025 11:14:58,867 74   43,84
      74 43,84
      74 43,84
14.08.2025 11:14:45,779 2 000   43,845
      2 000 43,845
      2 000 43,845
14.08.2025 11:14:19,146 8   43,805
      8 43,805
      8 43,805
14.08.2025 11:14:17,265 20   43,79
      20 43,79
      20 43,79
14.08.2025 11:14:16,620 500   43,78
      500 43,78
      500 43,78
14.08.2025 11:14:01,416 300   43,79
      300 43,79
      300 43,79
14.08.2025 11:13:50,295 50   43,805
      50 43,805
      50 43,805
14.08.2025 11:13:44,716 6   43,785
      6 43,785
      6 43,785
14.08.2025 11:13:44,610 2   43,785
      2 43,785
      2 43,785
14.08.2025 11:13:27,406 105   43,80
      105 43,80
      5 43,80
      100 43,80
14.08.2025 11:13:26,700 1   43,81
      1 43,81
      1 43,81
14.08.2025 11:13:19,480 200   43,82
      200 43,82
      200 43,82
14.08.2025 11:12:47,391 15   43,83
      15 43,83
      15 43,83
14.08.2025 11:12:37,924 8   43,83
      8 43,83
      8 43,83
14.08.2025 11:12:21,608 80   43,845
      80 43,845
      80 43,845
14.08.2025 11:12:19,195 40   43,845
      40 43,845
      40 43,845
14.08.2025 11:12:02,154 2   43,845
      2 43,845
      2 43,845
14.08.2025 11:11:57,547 4   43,85
      4 43,85
      4 43,85
14.08.2025 11:11:43,810 20   43,855
      20 43,855
      20 43,855
14.08.2025 11:11:33,436 12   43,88
      12 43,88
      12 43,88
14.08.2025 11:10:58,215 130   43,845
      130 43,845
      130 43,845
14.08.2025 11:10:11,915 200   43,84
      200 43,84
      200 43,84
14.08.2025 11:09:28,429 56   43,865
      56 43,865
      56 43,865
14.08.2025 11:09:12,335 3   43,875
      3 43,875
      3 43,875
14.08.2025 11:09:03,851 40   43,875
      40 43,875
      40 43,875
14.08.2025 11:09:00,233 25   43,875
      25 43,875
      25 43,875
14.08.2025 11:08:59,516 25   43,875
      25 43,875
      25 43,875
14.08.2025 11:08:41,566 40   43,895
      40 43,895
      40 43,895
14.08.2025 11:08:32,827 100   43,895
      100 43,895
      100 43,895
14.08.2025 11:07:52,015 200   43,895
      200 43,895
      200 43,895
14.08.2025 11:07:35,284 22   43,875
      22 43,875
      22 43,875
14.08.2025 11:07:33,024 225   43,875
      225 43,875
      225 43,875
14.08.2025 11:07:09,228 3   43,86
      3 43,86
      3 43,86
14.08.2025 11:07:08,454 5   43,875
      5 43,875
      5 43,875
14.08.2025 11:07:02,081 5   43,885
      5 43,885
      5 43,885
14.08.2025 11:06:56,995 50   43,885
      50 43,885
      50 43,885
14.08.2025 11:06:39,603 399   43,885
      399 43,885
      399 43,885
14.08.2025 11:06:36,299 40   43,87
      40 43,87
      40 43,87
14.08.2025 11:06:34,697 10   43,88
      10 43,88
      10 43,88
14.08.2025 11:06:19,249 72   43,86
      72 43,86
      72 43,86
14.08.2025 11:06:17,389 1 000   43,88
      1 000 43,88
      1 000 43,88
14.08.2025 11:05:34,792 95   43,88
      95 43,88
      95 43,88
14.08.2025 11:05:14,874 20   43,855
      20 43,855
      20 43,855
14.08.2025 11:05:09,372 18   43,865
      18 43,865
      18 43,865
14.08.2025 11:04:45,719 5   43,85
      5 43,85
      5 43,85
14.08.2025 11:04:30,181 10   43,845
      10 43,845
      10 43,845
14.08.2025 11:03:40,200 1   43,85
      1 43,85
      1 43,85
14.08.2025 11:03:39,942 47   43,85
      47 43,85
      47 43,85
14.08.2025 11:03:07,692 136   43,865
      136 43,865
      136 43,865
14.08.2025 11:02:49,447 200   43,875
      200 43,875
      200 43,875
14.08.2025 11:02:48,448 3   43,875
      3 43,875
      3 43,875
14.08.2025 11:02:30,673 27   43,845
      27 43,845
      27 43,845
14.08.2025 11:02:27,360 486   43,845
      486 43,845
      486 43,845
14.08.2025 11:01:26,119 25   43,87
      25 43,87
      25 43,87
14.08.2025 11:01:23,588 20   43,87
      20 43,87
      20 43,87
14.08.2025 11:01:23,493 1   43,87
      1 43,87
      1 43,87
14.08.2025 11:01:18,373 12   43,87
      12 43,87
      12 43,87
14.08.2025 11:00:37,227 53   43,855
      53 43,855
      53 43,855
14.08.2025 11:00:14,408 9   43,89
      9 43,89
      9 43,89
14.08.2025 11:00:14,138 15   43,90
      15 43,90
      15 43,90
14.08.2025 11:00:10,588 3   43,915
      3 43,915
      3 43,915
14.08.2025 10:59:39,767 223   43,925
      223 43,925
      223 43,925
14.08.2025 10:59:18,887 11   43,925
      11 43,925
      11 43,925
14.08.2025 10:59:09,518 11   43,925
      11 43,925
      11 43,925
14.08.2025 10:58:40,508 2   43,925
      2 43,925
      2 43,925
14.08.2025 10:58:20,597 15   43,925
      15 43,925
      15 43,925
14.08.2025 10:58:05,844 2 000   43,92
      2 000 43,92
      2 000 43,92
14.08.2025 10:57:47,290 11   43,92
      11 43,92
      11 43,92
14.08.2025 10:57:32,569 100   43,92
      100 43,92
      100 43,92
14.08.2025 10:57:24,247 100   43,92
      100 43,92
      100 43,92
14.08.2025 10:56:49,633 600   43,92
      600 43,92
      600 43,92
14.08.2025 10:55:51,655 20   43,94
      20 43,94
      20 43,94
14.08.2025 10:55:32,691 70   43,96
      70 43,96
      70 43,96
14.08.2025 10:55:08,330 500   43,92
      500 43,92
      500 43,92
14.08.2025 10:53:52,213 25   43,915
      25 43,915
      25 43,915
14.08.2025 10:53:50,857 20   43,915
      20 43,915
      20 43,915
14.08.2025 10:53:33,803 34   43,925
      34 43,925
      34 43,925
14.08.2025 10:53:25,688 6   43,94
      6 43,94
      6 43,94
14.08.2025 10:53:21,834 1 000   43,915
      1 000 43,915
      1 000 43,915
14.08.2025 10:53:16,088 169   43,89
      169 43,89
      169 43,89
14.08.2025 10:53:09,445 2 000   43,89
      2 000 43,89
      2 000 43,89
14.08.2025 10:53:07,388 1 200   43,865
      1 200 43,865
      1 020 43,865
      180 43,865
14.08.2025 10:52:04,419 2 000   43,865
      2 000 43,865
      2 000 43,865
14.08.2025 10:52:02,326 500   43,865
      500 43,865
      500 43,865
14.08.2025 10:51:47,645 7   43,865
      7 43,865
      7 43,865
14.08.2025 10:51:46,029 47   43,85
      47 43,85
      47 43,85
14.08.2025 10:51:45,964 40   43,85
      40 43,85
      40 43,85
14.08.2025 10:51:21,277 100   43,865
      100 43,865
      100 43,865
14.08.2025 10:51:20,929 100   43,865
      100 43,865
      100 43,865
14.08.2025 10:51:13,698 150   43,865
      150 43,865
      150 43,865
14.08.2025 10:51:07,854 30   43,865
      30 43,865
      30 43,865
14.08.2025 10:50:48,548 550   43,865
      550 43,865
      550 43,865
14.08.2025 10:50:34,441 250   43,855
      250 43,855
      250 43,855
14.08.2025 10:50:19,311 112   43,865
      112 43,865
      112 43,865
14.08.2025 10:50:06,049 620   43,89
      620 43,89
      620 43,89
14.08.2025 10:49:43,557 45   43,92
      45 43,92
      45 43,92
14.08.2025 10:49:07,446 17   43,88
      17 43,88
      17 43,88
14.08.2025 10:49:05,502 100   43,90
      100 43,90
      100 43,90
14.08.2025 10:49:04,231 66   43,905
      66 43,905
      66 43,905
14.08.2025 10:48:21,268 200   43,92
      200 43,92
      200 43,92
14.08.2025 10:48:09,062 3   43,91
      3 43,91
      3 43,91
14.08.2025 10:48:08,095 14   43,93
      14 43,93
      14 43,93
14.08.2025 10:47:45,304 2   43,915
      2 43,915
      2 43,915
14.08.2025 10:47:05,657 25   43,925
      25 43,925
      25 43,925
14.08.2025 10:47:04,270 25   43,925
      25 43,925
      25 43,925
14.08.2025 10:46:52,891 445   43,925
      445 43,925
      445 43,925
14.08.2025 10:46:48,111 50   43,91
      50 43,91
      50 43,91
14.08.2025 10:46:21,854 25   43,925
      25 43,925
      25 43,925
14.08.2025 10:45:34,618 91   43,92
      91 43,92
      91 43,92
14.08.2025 10:45:09,032 60   43,92
      60 43,92
      60 43,92
14.08.2025 10:45:06,124 7   43,92
      7 43,92
      7 43,92
14.08.2025 10:45:01,402 2   43,92
      2 43,92
      2 43,92
14.08.2025 10:44:26,877 11   43,90
      11 43,90
      11 43,90
14.08.2025 10:44:15,142 100   43,885
      100 43,885
      100 43,885
14.08.2025 10:44:05,406 10   43,905
      10 43,905
      10 43,905
14.08.2025 10:44:00,854 30   43,90
      30 43,90
      30 43,90
14.08.2025 10:43:31,593 2 000   43,885
      2 000 43,885
      2 000 43,885
14.08.2025 10:41:55,989 7   43,915
      7 43,915
      7 43,915
14.08.2025 10:41:51,094 25   43,925
      25 43,925
      25 43,925
14.08.2025 10:41:49,688 60   43,925
      60 43,925
      60 43,925
14.08.2025 10:41:47,626 581   43,925
      581 43,925
      581 43,925
14.08.2025 10:41:23,917 100   43,92
      100 43,92
      100 43,92
14.08.2025 10:41:21,395 10   43,94
      10 43,94
      10 43,94
14.08.2025 10:41:11,094 10   43,95
      10 43,95
      10 43,95
14.08.2025 10:40:36,703 25   43,95
      25 43,95
      25 43,95
14.08.2025 10:40:06,167 1   43,915
      1 43,915
      1 43,915
14.08.2025 10:39:40,997 120   43,88
      120 43,88
      120 43,88
14.08.2025 10:39:23,929 88   43,88
      88 43,88
      88 43,88
14.08.2025 10:39:14,968 3   43,855
      3 43,855
      3 43,855
14.08.2025 10:39:04,278 80   43,86
      80 43,86
      80 43,86
14.08.2025 10:38:45,893 70   43,86
      70 43,86
      70 43,86
14.08.2025 10:38:41,770 2   43,88
      2 43,88
      2 43,88
14.08.2025 10:38:39,482 50   43,85
      50 43,85
      50 43,85
14.08.2025 10:38:21,278 5   43,85
      5 43,85
      5 43,85
14.08.2025 10:38:19,736 12   43,835
      12 43,835
      12 43,835
14.08.2025 10:37:25,618 1   43,84
      1 43,84
      1 43,84
14.08.2025 10:37:19,702 300   43,84
      300 43,84
      300 43,84
14.08.2025 10:37:02,963 7   43,83
      7 43,83
      7 43,83
14.08.2025 10:36:55,408 12   43,83
      12 43,83
      12 43,83
14.08.2025 10:36:45,829 140   43,82
      140 43,82
      140 43,82
14.08.2025 10:36:23,415 3   43,82
      3 43,82
      3 43,82
14.08.2025 10:36:20,750 45   43,82
      45 43,82
      45 43,82
14.08.2025 10:36:20,539 120   43,82
      120 43,82
      120 43,82
14.08.2025 10:36:09,427 3   43,80
      3 43,80
      3 43,80
14.08.2025 10:35:55,888 228   43,785
      228 43,785
      228 43,785

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)