Siemens Energy AG
- Information
- Last
- Buy
- Sell
49
11
73.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 07:39:56.328 | 150 | 73.28 | |
| 150 | 73.28 | |||
| 150 | 73.28 | |||
| 06/05/2025 | 07:39:45.366 | 150 | 73.28 | |
| 95 | 73.28 | |||
| 55 | 73.28 | |||
| 150 | 73.28 | |||
| 06/05/2025 | 07:39:14.293 | 150 | 73.12 | |
| 60 | 73.12 | |||
| 90 | 73.12 | |||
| 150 | 73.12 | |||
| 06/05/2025 | 07:38:05.511 | 3 | 73.28 | |
| 3 | 73.28 | |||
| 3 | 73.28 | |||
| 06/05/2025 | 07:37:40.619 | 1 | 73.28 | |
| 1 | 73.28 | |||
| 1 | 73.28 | |||
| 06/05/2025 | 07:37:14.409 | 10 | 73.28 | |
| 10 | 73.28 | |||
| 10 | 73.28 | |||
| 06/05/2025 | 07:35:58.630 | 100 | 73.12 | |
| 100 | 73.12 | |||
| 100 | 73.12 | |||
| 06/05/2025 | 07:35:44.084 | 2 | 73.12 | |
| 2 | 73.12 | |||
| 2 | 73.12 | |||
| 06/05/2025 | 07:33:48.313 | 276 | 73.20 | |
| 276 | 73.20 | |||
| 276 | 73.20 | |||
| 06/05/2025 | 07:31:59.646 | 2 | 73.20 | |
| 2 | 73.20 | |||
| 2 | 73.20 | |||
| 06/05/2025 | 07:30:04.774 | 1 128 | 73.20 | |
| 2 | 73.20 | |||
| 7 | 73.20 | |||
| 3 | 73.20 | |||
| 7 | 73.20 | |||
| 10 | 73.20 | |||
| 14 | 73.20 | |||
| 8 | 73.20 | |||
| 5 | 73.20 | |||
| 15 | 73.20 | |||
| 30 | 73.20 | |||
| 10 | 73.20 | |||
| 10 | 73.20 | |||
| 30 | 73.20 | |||
| 8 | 73.20 | |||
| 200 | 73.20 | |||
| 100 | 73.20 | |||
| 35 | 73.20 | |||
| 15 | 73.20 | |||
| 47 | 73.20 | |||
| 14 | 73.20 | |||
| 9 | 73.20 | |||
| 100 | 73.20 | |||
| 27 | 73.20 | |||
| 68 | 73.20 | |||
| 450 | 73.20 | |||
| 200 | 73.20 | |||
| 40 | 73.20 | |||
| 402 | 73.20 | |||
| 2 | 73.20 | |||
| 30 | 73.20 | |||
| 5 | 73.20 | |||
| 20 | 73.20 | |||
| 16 | 73.20 | |||
| 3 | 73.20 | |||
| 40 | 73.20 | |||
| 274 | 73.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Palantir Technologies Inc.
Bid: 98.56 / Ask: 98.80
Turnover: 9 242 TEUR -
Rheinmetall AG
Bid: 1 651.00
Ask: 1 652.00
Turnover: 7 805 TEUR -
Berkshire Hathaway Inc.
Bid: 453.85 / Ask: 454.40
Turnover: 1 530 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.908 / Ask: 5.934
Turnover: 1 514 TEUR -
RENK Group AG
Bid: 59.01 / Ask: 59.19
Turnover: 1 059 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 07:39:57
Last Update:
06/05/2025 @ 07:39:57