Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
217
98
1709,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 08:08:16,262 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 31.10.2025 | 08:07:50,234 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:07:44,809 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:06:58,645 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:06:55,787 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:06:41,044 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:06:24,355 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:06:21,536 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:06:12,870 | 16 | 1 707,50 | |
| 16 | 1 707,50 | |||
| 16 | 1 707,50 | |||
| 31.10.2025 | 08:06:04,544 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 08:06:02,130 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:05:36,181 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 08:05:16,648 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 31.10.2025 | 08:05:09,287 | 32 | 1 707,50 | |
| 16 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 32 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 31.10.2025 | 08:04:57,262 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:04:25,170 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 08:04:13,467 | 20 | 1 707,00 | |
| 20 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 31.10.2025 | 08:04:06,365 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:03:46,853 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:03:41,887 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 31.10.2025 | 08:03:41,624 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 31.10.2025 | 08:03:39,784 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 31.10.2025 | 08:03:02,443 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 31.10.2025 | 08:02:37,853 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:02:35,737 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:02:29,903 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:02:04,909 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 31.10.2025 | 08:02:02,631 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 31.10.2025 | 08:01:57,705 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:01:34,568 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 08:01:22,919 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 31.10.2025 | 08:01:17,250 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 31.10.2025 | 08:01:04,975 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 31.10.2025 | 08:00:26,823 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 31.10.2025 | 08:00:21,220 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 31.10.2025 | 08:00:10,256 | 21 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 31.10.2025 | 08:00:06,890 | 31 | 1 710,50 | |
| 25 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 11 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 31.10.2025 | 07:59:53,870 | 119 | 1 710,00 | |
| 110 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 4 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 30 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 11 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 31.10.2025 | 07:58:36,218 | 35 | 1 709,50 | |
| 35 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 31.10.2025 | 07:58:20,787 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 31.10.2025 | 07:56:54,819 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 31.10.2025 | 07:56:49,598 | 10 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 31.10.2025 | 07:56:18,194 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 31.10.2025 | 07:54:04,912 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 31.10.2025 | 07:53:48,156 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 31.10.2025 | 07:53:44,162 | 35 | 1 708,50 | |
| 30 | 1 708,50 | |||
| 18 | 1 708,50 | |||
| 17 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 31.10.2025 | 07:53:04,719 | 30 | 1 709,50 | |
| 30 | 1 709,50 | |||
| 30 | 1 709,50 | |||
| 31.10.2025 | 07:53:02,510 | 20 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 31.10.2025 | 07:52:06,447 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 31.10.2025 | 07:52:04,266 | 6 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 31.10.2025 | 07:51:29,179 | 10 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 31.10.2025 | 07:50:55,362 | 35 | 1 707,00 | |
| 30 | 1 707,00 | |||
| 35 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 31.10.2025 | 07:48:51,256 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 07:48:33,586 | 10 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 31.10.2025 | 07:48:15,903 | 11 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 11 | 1 706,50 | |||
| 31.10.2025 | 07:48:05,500 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 31.10.2025 | 07:46:39,001 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 31.10.2025 | 07:46:16,284 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 31.10.2025 | 07:46:09,915 | 15 | 1 704,50 | |
| 15 | 1 704,50 | |||
| 15 | 1 704,50 | |||
| 31.10.2025 | 07:45:26,497 | 25 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 25 | 1 704,50 | |||
| 31.10.2025 | 07:45:23,367 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 31.10.2025 | 07:44:46,479 | 25 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 19 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 31.10.2025 | 07:44:06,473 | 15 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 15 | 1 705,50 | |||
| 31.10.2025 | 07:43:31,409 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 07:43:23,473 | 10 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 31.10.2025 | 07:43:02,049 | 6 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 31.10.2025 | 07:42:35,636 | 2 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 31.10.2025 | 07:41:44,136 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 31.10.2025 | 07:41:22,041 | 30 | 1 704,50 | |
| 25 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 30 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 31.10.2025 | 07:41:15,713 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 31.10.2025 | 07:41:03,181 | 34 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 22 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 34 | 1 707,50 | |||
| 31.10.2025 | 07:40:58,103 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 31.10.2025 | 07:40:35,309 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 31.10.2025 | 07:39:47,163 | 10 | 1 705,50 | |
| 7 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 07:38:46,839 | 3 | 1 708,50 | |
| 3 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 31.10.2025 | 07:38:46,662 | 15 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 7 | 1 706,50 | |||
| 15 | 1 706,50 | |||
| 31.10.2025 | 07:37:31,692 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 31.10.2025 | 07:37:20,862 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 31.10.2025 | 07:37:02,754 | 20 | 1 709,50 | |
| 11 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 31.10.2025 | 07:36:50,236 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 31.10.2025 | 07:35:56,701 | 20 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 20 | 1 708,50 | |||
| 31.10.2025 | 07:35:47,791 | 20 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 20 | 1 708,00 | |||
| 31.10.2025 | 07:34:50,736 | 4 | 1 707,00 | |
| 4 | 1 707,00 | |||
| 4 | 1 707,00 | |||
| 31.10.2025 | 07:34:48,688 | 5 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 31.10.2025 | 07:34:34,627 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 07:34:12,719 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 31.10.2025 | 07:33:55,288 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 07:33:05,847 | 8 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 31.10.2025 | 07:32:38,984 | 10 | 1 702,50 | |
| 6 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 31.10.2025 | 07:32:07,518 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 31.10.2025 | 07:32:04,327 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 31.10.2025 | 07:31:51,078 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 31.10.2025 | 07:31:31,422 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 31.10.2025 | 07:31:26,192 | 42 | 1 708,00 | |
| 42 | 1 708,00 | |||
| 42 | 1 708,00 | |||
| 31.10.2025 | 07:31:18,484 | 58 | 1 708,00 | |
| 20 | 1 708,00 | |||
| 38 | 1 708,00 | |||
| 58 | 1 708,00 | |||
| 31.10.2025 | 07:31:07,530 | 13 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 13 | 1 708,00 | |||
| 31.10.2025 | 07:31:07,375 | 2 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 31.10.2025 | 07:30:55,348 | 177 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 8 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 72 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 60 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 1 | 1 707,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 08:08:40
Letzte Aktualisierung:
31.10.2025 @ 08:08:40