Siemens Energy AG
- Information
- Last
- Buy
- Sell
1783
1233
97.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 14:49:14.750 | 50 | 97.04 | |
| 50 | 97.04 | |||
| 50 | 97.04 | |||
| 01/08/2025 | 14:49:13.786 | 300 | 97.04 | |
| 300 | 97.04 | |||
| 300 | 97.04 | |||
| 01/08/2025 | 14:49:04.546 | 300 | 97.04 | |
| 300 | 97.04 | |||
| 300 | 97.04 | |||
| 01/08/2025 | 14:48:55.931 | 2 | 97.06 | |
| 2 | 97.06 | |||
| 2 | 97.06 | |||
| 01/08/2025 | 14:48:50.409 | 1 | 97.06 | |
| 1 | 97.06 | |||
| 1 | 97.06 | |||
| 01/08/2025 | 14:48:39.948 | 27 | 97.02 | |
| 27 | 97.02 | |||
| 27 | 97.02 | |||
| 01/08/2025 | 14:47:35.932 | 61 | 97.02 | |
| 61 | 97.02 | |||
| 61 | 97.02 | |||
| 01/08/2025 | 14:47:24.609 | 50 | 97.04 | |
| 50 | 97.04 | |||
| 50 | 97.04 | |||
| 01/08/2025 | 14:47:14.312 | 15 | 97.02 | |
| 15 | 97.02 | |||
| 15 | 97.02 | |||
| 01/08/2025 | 14:47:04.416 | 63 | 96.98 | |
| 63 | 96.98 | |||
| 63 | 96.98 | |||
| 01/08/2025 | 14:47:01.707 | 30 | 96.98 | |
| 30 | 96.98 | |||
| 30 | 96.98 | |||
| 01/08/2025 | 14:46:42.853 | 51 | 97.06 | |
| 51 | 97.06 | |||
| 51 | 97.06 | |||
| 01/08/2025 | 14:46:38.211 | 20 | 97.00 | |
| 20 | 97.00 | |||
| 20 | 97.00 | |||
| 01/08/2025 | 14:44:48.813 | 16 | 97.06 | |
| 16 | 97.06 | |||
| 16 | 97.06 | |||
| 01/08/2025 | 14:44:32.653 | 50 | 97.06 | |
| 50 | 97.06 | |||
| 50 | 97.06 | |||
| 01/08/2025 | 14:44:26.068 | 11 | 97.06 | |
| 11 | 97.06 | |||
| 11 | 97.06 | |||
| 01/08/2025 | 14:44:24.887 | 31 | 97.06 | |
| 3 | 97.06 | |||
| 28 | 97.06 | |||
| 31 | 97.06 | |||
| 01/08/2025 | 14:43:48.027 | 300 | 97.02 | |
| 300 | 97.02 | |||
| 300 | 97.02 | |||
| 01/08/2025 | 14:43:46.926 | 242 | 97.10 | |
| 200 | 97.10 | |||
| 11 | 97.10 | |||
| 31 | 97.10 | |||
| 242 | 97.10 | |||
| 01/08/2025 | 14:42:51.986 | 200 | 97.10 | |
| 200 | 97.10 | |||
| 200 | 97.10 | |||
| 01/08/2025 | 14:42:46.398 | 100 | 97.10 | |
| 100 | 97.10 | |||
| 100 | 97.10 | |||
| 01/08/2025 | 14:42:35.764 | 50 | 97.10 | |
| 50 | 97.10 | |||
| 50 | 97.10 | |||
| 01/08/2025 | 14:42:17.257 | 12 | 97.04 | |
| 12 | 97.04 | |||
| 12 | 97.04 | |||
| 01/08/2025 | 14:41:56.975 | 55 | 96.96 | |
| 55 | 96.96 | |||
| 55 | 96.96 | |||
| 01/08/2025 | 14:41:51.040 | 15 | 96.96 | |
| 15 | 96.96 | |||
| 15 | 96.96 | |||
| 01/08/2025 | 14:41:50.919 | 30 | 96.96 | |
| 30 | 96.96 | |||
| 30 | 96.96 | |||
| 01/08/2025 | 14:41:22.353 | 50 | 96.96 | |
| 50 | 96.96 | |||
| 50 | 96.96 | |||
| 01/08/2025 | 14:41:21.329 | 17 | 96.92 | |
| 17 | 96.92 | |||
| 17 | 96.92 | |||
| 01/08/2025 | 14:41:12.255 | 2 | 96.96 | |
| 2 | 96.96 | |||
| 2 | 96.96 | |||
| 01/08/2025 | 14:40:23.041 | 3 | 96.98 | |
| 3 | 96.98 | |||
| 3 | 96.98 | |||
| 01/08/2025 | 14:40:18.920 | 200 | 96.98 | |
| 200 | 96.98 | |||
| 200 | 96.98 | |||
| 01/08/2025 | 14:40:08.956 | 5 | 96.98 | |
| 5 | 96.98 | |||
| 5 | 96.98 | |||
| 01/08/2025 | 14:40:07.750 | 1 | 96.98 | |
| 1 | 96.98 | |||
| 1 | 96.98 | |||
| 01/08/2025 | 14:38:58.869 | 12 | 96.92 | |
| 12 | 96.92 | |||
| 12 | 96.92 | |||
| 01/08/2025 | 14:38:47.524 | 105 | 96.96 | |
| 105 | 96.96 | |||
| 105 | 96.96 | |||
| 01/08/2025 | 14:38:38.005 | 100 | 97.00 | |
| 17 | 97.00 | |||
| 100 | 97.00 | |||
| 83 | 97.00 | |||
| 01/08/2025 | 14:38:10.338 | 150 | 96.92 | |
| 150 | 96.92 | |||
| 150 | 96.92 | |||
| 01/08/2025 | 14:38:06.836 | 40 | 96.92 | |
| 40 | 96.92 | |||
| 40 | 96.92 | |||
| 01/08/2025 | 14:37:48.682 | 52 | 96.84 | |
| 52 | 96.84 | |||
| 52 | 96.84 | |||
| 01/08/2025 | 14:37:44.832 | 10 | 96.82 | |
| 10 | 96.82 | |||
| 10 | 96.82 | |||
| 01/08/2025 | 14:37:43.121 | 150 | 96.82 | |
| 150 | 96.82 | |||
| 150 | 96.82 | |||
| 01/08/2025 | 14:37:38.218 | 3 | 96.80 | |
| 3 | 96.80 | |||
| 3 | 96.80 | |||
| 01/08/2025 | 14:37:22.416 | 12 | 96.76 | |
| 12 | 96.76 | |||
| 12 | 96.76 | |||
| 01/08/2025 | 14:36:54.337 | 1 | 96.62 | |
| 1 | 96.62 | |||
| 1 | 96.62 | |||
| 01/08/2025 | 14:36:47.682 | 5 | 96.50 | |
| 5 | 96.50 | |||
| 5 | 96.50 | |||
| 01/08/2025 | 14:36:17.588 | 200 | 96.40 | |
| 200 | 96.40 | |||
| 200 | 96.40 | |||
| 01/08/2025 | 14:36:15.139 | 104 | 96.42 | |
| 104 | 96.42 | |||
| 100 | 96.42 | |||
| 2 | 96.42 | |||
| 2 | 96.42 | |||
| 01/08/2025 | 14:34:52.845 | 300 | 96.40 | |
| 300 | 96.40 | |||
| 300 | 96.40 | |||
| 01/08/2025 | 14:34:25.519 | 22 | 96.48 | |
| 15 | 96.48 | |||
| 16 | 96.48 | |||
| 7 | 96.48 | |||
| 6 | 96.48 | |||
| 01/08/2025 | 14:34:25.430 | 6 | 96.48 | |
| 6 | 96.48 | |||
| 6 | 96.48 | |||
| 01/08/2025 | 14:34:14.777 | 15 | 96.54 | |
| 15 | 96.54 | |||
| 15 | 96.54 | |||
| 01/08/2025 | 14:34:06.157 | 30 | 96.60 | |
| 30 | 96.60 | |||
| 30 | 96.60 | |||
| 01/08/2025 | 14:34:06.077 | 50 | 96.64 | |
| 50 | 96.64 | |||
| 50 | 96.64 | |||
| 01/08/2025 | 14:33:56.817 | 50 | 96.66 | |
| 50 | 96.66 | |||
| 50 | 96.66 | |||
| 01/08/2025 | 14:32:12.933 | 4 | 96.88 | |
| 4 | 96.88 | |||
| 4 | 96.88 | |||
| 01/08/2025 | 14:32:11.672 | 1 510 | 96.72 | |
| 1 510 | 96.72 | |||
| 1 510 | 96.72 | |||
| 01/08/2025 | 14:32:06.361 | 300 | 96.66 | |
| 300 | 96.66 | |||
| 300 | 96.66 | |||
| 01/08/2025 | 14:32:06.219 | 690 | 96.66 | |
| 490 | 96.66 | |||
| 200 | 96.66 | |||
| 690 | 96.66 | |||
| 01/08/2025 | 14:31:55.485 | 300 | 96.66 | |
| 300 | 96.66 | |||
| 300 | 96.66 | |||
| 01/08/2025 | 14:31:55.400 | 300 | 96.66 | |
| 300 | 96.66 | |||
| 300 | 96.66 | |||
| 01/08/2025 | 14:31:49.170 | 154 | 96.78 | |
| 154 | 96.78 | |||
| 154 | 96.78 | |||
| 01/08/2025 | 14:31:39.816 | 30 | 96.82 | |
| 30 | 96.82 | |||
| 30 | 96.82 | |||
| 01/08/2025 | 14:31:38.406 | 75 | 96.80 | |
| 50 | 96.80 | |||
| 75 | 96.80 | |||
| 25 | 96.80 | |||
| 01/08/2025 | 14:31:36.474 | 33 | 96.82 | |
| 33 | 96.82 | |||
| 33 | 96.82 | |||
| 01/08/2025 | 14:31:34.056 | 51 | 96.86 | |
| 51 | 96.86 | |||
| 51 | 96.86 | |||
| 01/08/2025 | 14:31:09.487 | 25 | 96.98 | |
| 25 | 96.98 | |||
| 25 | 96.98 | |||
| 01/08/2025 | 14:31:05.791 | 75 | 96.94 | |
| 25 | 96.94 | |||
| 50 | 96.94 | |||
| 75 | 96.94 | |||
| 01/08/2025 | 14:31:04.372 | 736 | 97.00 | |
| 100 | 97.00 | |||
| 146 | 97.00 | |||
| 12 | 97.00 | |||
| 255 | 97.00 | |||
| 20 | 97.00 | |||
| 15 | 97.00 | |||
| 100 | 97.00 | |||
| 9 | 97.00 | |||
| 20 | 97.00 | |||
| 80 | 97.00 | |||
| 10 | 97.00 | |||
| 70 | 97.00 | |||
| 100 | 97.00 | |||
| 40 | 97.00 | |||
| 29 | 97.00 | |||
| 25 | 97.00 | |||
| 441 | 97.00 | |||
| 01/08/2025 | 14:31:04.168 | 300 | 97.00 | |
| 3 | 97.00 | |||
| 150 | 97.00 | |||
| 300 | 97.00 | |||
| 25 | 97.00 | |||
| 34 | 97.00 | |||
| 83 | 97.00 | |||
| 5 | 97.00 | |||
| 01/08/2025 | 14:30:45.871 | 100 | 97.08 | |
| 100 | 97.08 | |||
| 100 | 97.08 | |||
| 01/08/2025 | 14:30:26.183 | 10 | 97.12 | |
| 10 | 97.12 | |||
| 10 | 97.12 | |||
| 01/08/2025 | 14:30:17.308 | 300 | 97.02 | |
| 300 | 97.02 | |||
| 300 | 97.02 | |||
| 01/08/2025 | 14:30:16.370 | 300 | 97.04 | |
| 300 | 97.04 | |||
| 300 | 97.04 | |||
| 01/08/2025 | 14:30:08.675 | 51 | 97.06 | |
| 36 | 97.06 | |||
| 51 | 97.06 | |||
| 15 | 97.06 | |||
| 01/08/2025 | 14:30:08.532 | 10 | 97.06 | |
| 10 | 97.06 | |||
| 10 | 97.06 | |||
| 01/08/2025 | 14:30:06.719 | 300 | 97.10 | |
| 300 | 97.10 | |||
| 300 | 97.10 | |||
| 01/08/2025 | 14:30:05.744 | 76 | 97.18 | |
| 76 | 97.18 | |||
| 76 | 97.18 | |||
| 01/08/2025 | 14:30:04.765 | 150 | 97.20 | |
| 150 | 97.20 | |||
| 150 | 97.20 | |||
| 01/08/2025 | 14:30:03.646 | 1 | 97.30 | |
| 1 | 97.30 | |||
| 1 | 97.30 | |||
| 01/08/2025 | 14:29:50.933 | 100 | 97.54 | |
| 100 | 97.54 | |||
| 100 | 97.54 | |||
| 01/08/2025 | 14:29:49.735 | 200 | 97.54 | |
| 200 | 97.54 | |||
| 200 | 97.54 | |||
| 01/08/2025 | 14:29:38.323 | 3 | 97.44 | |
| 3 | 97.44 | |||
| 3 | 97.44 | |||
| 01/08/2025 | 14:29:36.199 | 1 | 97.48 | |
| 1 | 97.48 | |||
| 1 | 97.48 | |||
| 01/08/2025 | 14:29:20.001 | 2 | 97.44 | |
| 2 | 97.44 | |||
| 2 | 97.44 | |||
| 01/08/2025 | 14:28:53.986 | 100 | 97.38 | |
| 100 | 97.38 | |||
| 100 | 97.38 | |||
| 01/08/2025 | 14:28:44.483 | 1 | 97.38 | |
| 1 | 97.38 | |||
| 1 | 97.38 | |||
| 01/08/2025 | 14:27:58.239 | 10 | 97.34 | |
| 10 | 97.34 | |||
| 10 | 97.34 | |||
| 01/08/2025 | 14:27:53.531 | 200 | 97.34 | |
| 200 | 97.34 | |||
| 200 | 97.34 | |||
| 01/08/2025 | 14:27:41.492 | 13 | 97.34 | |
| 13 | 97.34 | |||
| 13 | 97.34 | |||
| 01/08/2025 | 14:27:12.663 | 201 | 97.42 | |
| 1 | 97.42 | |||
| 201 | 97.42 | |||
| 200 | 97.42 | |||
| 01/08/2025 | 14:27:03.530 | 300 | 97.42 | |
| 300 | 97.42 | |||
| 300 | 97.42 | |||
| 01/08/2025 | 14:26:58.715 | 156 | 97.44 | |
| 156 | 97.44 | |||
| 156 | 97.44 | |||
| 01/08/2025 | 14:26:37.989 | 5 | 97.46 | |
| 5 | 97.46 | |||
| 5 | 97.46 | |||
| 01/08/2025 | 14:26:13.539 | 2 | 97.46 | |
| 2 | 97.46 | |||
| 2 | 97.46 | |||
| 01/08/2025 | 14:26:12.619 | 1 | 97.50 | |
| 1 | 97.50 | |||
| 1 | 97.50 | |||
| 01/08/2025 | 14:26:05.920 | 1 | 97.50 | |
| 1 | 97.50 | |||
| 1 | 97.50 | |||
| 01/08/2025 | 14:26:05.880 | 11 | 97.50 | |
| 11 | 97.50 | |||
| 11 | 97.50 | |||
| 01/08/2025 | 14:26:00.532 | 200 | 97.44 | |
| 200 | 97.44 | |||
| 200 | 97.44 | |||
| 01/08/2025 | 14:25:59.091 | 300 | 97.44 | |
| 300 | 97.44 | |||
| 300 | 97.44 | |||
| 01/08/2025 | 14:25:28.407 | 30 | 97.48 | |
| 30 | 97.48 | |||
| 30 | 97.48 | |||
| 01/08/2025 | 14:25:15.186 | 164 | 97.50 | |
| 134 | 97.50 | |||
| 30 | 97.50 | |||
| 164 | 97.50 | |||
| 01/08/2025 | 14:24:12.944 | 50 | 97.50 | |
| 50 | 97.50 | |||
| 50 | 97.50 | |||
| 01/08/2025 | 14:24:12.167 | 3 | 97.50 | |
| 3 | 97.50 | |||
| 3 | 97.50 | |||
| 01/08/2025 | 14:23:47.107 | 25 | 97.50 | |
| 25 | 97.50 | |||
| 25 | 97.50 | |||
| 01/08/2025 | 14:23:33.098 | 1 | 97.50 | |
| 1 | 97.50 | |||
| 1 | 97.50 | |||
| 01/08/2025 | 14:23:27.767 | 200 | 97.42 | |
| 200 | 97.42 | |||
| 200 | 97.42 | |||
| 01/08/2025 | 14:22:12.347 | 40 | 97.28 | |
| 40 | 97.28 | |||
| 40 | 97.28 | |||
| 01/08/2025 | 14:21:43.495 | 30 | 97.36 | |
| 30 | 97.36 | |||
| 30 | 97.36 | |||
| 01/08/2025 | 14:21:41.556 | 10 | 97.40 | |
| 10 | 97.40 | |||
| 10 | 97.40 | |||
| 01/08/2025 | 14:20:45.977 | 200 | 97.32 | |
| 200 | 97.32 | |||
| 200 | 97.32 | |||
| 01/08/2025 | 14:20:26.664 | 1 | 97.42 | |
| 1 | 97.42 | |||
| 1 | 97.42 | |||
| 01/08/2025 | 14:20:10.545 | 20 | 97.44 | |
| 20 | 97.44 | |||
| 20 | 97.44 | |||
| 01/08/2025 | 14:20:09.520 | 48 | 97.40 | |
| 48 | 97.40 | |||
| 48 | 97.40 | |||
| 01/08/2025 | 14:20:00.587 | 112 | 97.38 | |
| 112 | 97.38 | |||
| 112 | 97.38 | |||
| 01/08/2025 | 14:19:41.798 | 3 | 97.36 | |
| 3 | 97.36 | |||
| 3 | 97.36 | |||
| 01/08/2025 | 14:17:50.200 | 4 | 97.38 | |
| 4 | 97.38 | |||
| 4 | 97.38 | |||
| 01/08/2025 | 14:17:08.302 | 10 | 97.30 | |
| 10 | 97.30 | |||
| 10 | 97.30 | |||
| 01/08/2025 | 14:16:39.784 | 50 | 97.36 | |
| 50 | 97.36 | |||
| 50 | 97.36 | |||
| 01/08/2025 | 14:16:09.618 | 1 | 97.38 | |
| 1 | 97.38 | |||
| 1 | 97.38 | |||
| 01/08/2025 | 14:15:21.532 | 31 | 97.32 | |
| 31 | 97.32 | |||
| 31 | 97.32 | |||
| 01/08/2025 | 14:15:05.453 | 300 | 97.30 | |
| 300 | 97.30 | |||
| 300 | 97.30 | |||
| 01/08/2025 | 14:15:05.353 | 300 | 97.30 | |
| 300 | 97.30 | |||
| 300 | 97.30 | |||
| 01/08/2025 | 14:14:58.242 | 89 | 97.26 | |
| 89 | 97.26 | |||
| 89 | 97.26 | |||
| 01/08/2025 | 14:14:48.795 | 200 | 97.30 | |
| 200 | 97.30 | |||
| 200 | 97.30 | |||
| 01/08/2025 | 14:14:27.701 | 2 | 97.36 | |
| 2 | 97.36 | |||
| 2 | 97.36 | |||
| 01/08/2025 | 14:14:15.300 | 10 | 97.30 | |
| 10 | 97.30 | |||
| 10 | 97.30 | |||
| 01/08/2025 | 14:14:01.009 | 10 | 97.20 | |
| 10 | 97.20 | |||
| 10 | 97.20 | |||
| 01/08/2025 | 14:13:20.186 | 30 | 97.26 | |
| 30 | 97.26 | |||
| 30 | 97.26 | |||
| 01/08/2025 | 14:13:11.347 | 50 | 97.22 | |
| 50 | 97.22 | |||
| 50 | 97.22 | |||
| 01/08/2025 | 14:12:03.351 | 200 | 97.20 | |
| 200 | 97.20 | |||
| 200 | 97.20 | |||
| 01/08/2025 | 14:11:27.185 | 300 | 97.20 | |
| 300 | 97.20 | |||
| 300 | 97.20 | |||
| 01/08/2025 | 14:11:08.331 | 20 | 97.18 | |
| 20 | 97.18 | |||
| 20 | 97.18 | |||
| 01/08/2025 | 14:11:01.520 | 1 | 97.20 | |
| 1 | 97.20 | |||
| 1 | 97.20 | |||
| 01/08/2025 | 14:10:45.643 | 100 | 97.16 | |
| 100 | 97.16 | |||
| 100 | 97.16 | |||
| 01/08/2025 | 14:10:12.816 | 6 | 97.34 | |
| 6 | 97.34 | |||
| 6 | 97.34 | |||
| 01/08/2025 | 14:09:46.456 | 1 | 97.32 | |
| 1 | 97.32 | |||
| 1 | 97.32 | |||
| 01/08/2025 | 14:09:39.296 | 3 | 97.26 | |
| 3 | 97.26 | |||
| 3 | 97.26 | |||
| 01/08/2025 | 14:09:23.429 | 151 | 97.26 | |
| 151 | 97.26 | |||
| 151 | 97.26 | |||
| 01/08/2025 | 14:09:23.243 | 300 | 97.26 | |
| 300 | 97.26 | |||
| 300 | 97.26 | |||
| 01/08/2025 | 14:09:23.067 | 300 | 97.26 | |
| 300 | 97.26 | |||
| 300 | 97.26 | |||
| 01/08/2025 | 14:09:22.877 | 300 | 97.26 | |
| 300 | 97.26 | |||
| 300 | 97.26 | |||
| 01/08/2025 | 14:09:22.712 | 300 | 97.26 | |
| 300 | 97.26 | |||
| 300 | 97.26 | |||
| 01/08/2025 | 14:09:17.741 | 300 | 97.28 | |
| 300 | 97.28 | |||
| 300 | 97.28 | |||
| 01/08/2025 | 14:09:16.846 | 663 | 97.28 | |
| 3 | 97.28 | |||
| 11 | 97.28 | |||
| 75 | 97.28 | |||
| 271 | 97.28 | |||
| 7 | 97.28 | |||
| 7 | 97.28 | |||
| 3 | 97.28 | |||
| 300 | 97.28 | |||
| 649 | 97.28 | |||
| 01/08/2025 | 14:08:45.989 | 200 | 97.40 | |
| 200 | 97.40 | |||
| 200 | 97.40 | |||
| 01/08/2025 | 14:08:41.928 | 1 | 97.46 | |
| 1 | 97.46 | |||
| 1 | 97.46 | |||
| 01/08/2025 | 14:08:16.650 | 10 | 97.36 | |
| 10 | 97.36 | |||
| 10 | 97.36 | |||
| 01/08/2025 | 14:07:08.757 | 100 | 97.44 | |
| 100 | 97.44 | |||
| 100 | 97.44 | |||
| 01/08/2025 | 14:06:32.373 | 30 | 97.20 | |
| 30 | 97.20 | |||
| 30 | 97.20 | |||
| 01/08/2025 | 14:06:21.382 | 20 | 97.20 | |
| 20 | 97.20 | |||
| 20 | 97.20 | |||
| 01/08/2025 | 14:05:23.257 | 35 | 97.16 | |
| 35 | 97.16 | |||
| 35 | 97.16 | |||
| 01/08/2025 | 14:05:23.176 | 20 | 97.16 | |
| 15 | 97.16 | |||
| 5 | 97.16 | |||
| 20 | 97.16 | |||
| 01/08/2025 | 14:04:18.064 | 43 | 97.20 | |
| 43 | 97.20 | |||
| 43 | 97.20 | |||
| 01/08/2025 | 14:04:06.434 | 100 | 97.24 | |
| 100 | 97.24 | |||
| 100 | 97.24 | |||
| 01/08/2025 | 14:04:06.253 | 300 | 97.24 | |
| 300 | 97.24 | |||
| 300 | 97.24 | |||
| 01/08/2025 | 14:04:05.943 | 300 | 97.24 | |
| 300 | 97.24 | |||
| 300 | 97.24 | |||
| 01/08/2025 | 14:04:05.337 | 300 | 97.24 | |
| 300 | 97.24 | |||
| 300 | 97.24 | |||
| 01/08/2025 | 14:03:46.469 | 300 | 97.28 | |
| 300 | 97.28 | |||
| 300 | 97.28 | |||
| 01/08/2025 | 14:03:46.419 | 300 | 97.28 | |
| 300 | 97.28 | |||
| 300 | 97.28 | |||
| 01/08/2025 | 14:03:42.576 | 10 | 97.32 | |
| 10 | 97.32 | |||
| 10 | 97.32 | |||
| 01/08/2025 | 14:03:32.442 | 1 | 97.32 | |
| 1 | 97.32 | |||
| 1 | 97.32 | |||
| 01/08/2025 | 14:03:29.638 | 13 | 97.32 | |
| 13 | 97.32 | |||
| 13 | 97.32 | |||
| 01/08/2025 | 14:02:49.342 | 8 | 97.30 | |
| 8 | 97.30 | |||
| 8 | 97.30 | |||
| 01/08/2025 | 14:02:34.534 | 50 | 97.30 | |
| 50 | 97.30 | |||
| 50 | 97.30 | |||
| 01/08/2025 | 14:02:21.127 | 239 | 97.22 | |
| 14 | 97.22 | |||
| 50 | 97.22 | |||
| 145 | 97.22 | |||
| 239 | 97.22 | |||
| 30 | 97.22 | |||
| 01/08/2025 | 14:02:20.293 | 300 | 97.22 | |
| 263 | 97.22 | |||
| 300 | 97.22 | |||
| 37 | 97.22 | |||
| 01/08/2025 | 14:02:19.212 | 129 | 97.22 | |
| 104 | 97.22 | |||
| 28 | 97.22 | |||
| 18 | 97.22 | |||
| 23 | 97.22 | |||
| 60 | 97.22 | |||
| 25 | 97.22 | |||
| 01/08/2025 | 14:02:19.168 | 15 | 97.36 | |
| 15 | 97.36 | |||
| 15 | 97.36 | |||
| 01/08/2025 | 14:01:49.629 | 743 | 97.50 | |
| 100 | 97.50 | |||
| 300 | 97.50 | |||
| 127 | 97.50 | |||
| 4 | 97.50 | |||
| 300 | 97.50 | |||
| 439 | 97.50 | |||
| 6 | 97.50 | |||
| 200 | 97.50 | |||
| 10 | 97.50 | |||
| 01/08/2025 | 14:01:00.713 | 300 | 97.50 | |
| 300 | 97.50 | |||
| 300 | 97.50 | |||
| 01/08/2025 | 14:01:00.617 | 300 | 97.50 | |
| 95 | 97.50 | |||
| 75 | 97.50 | |||
| 8 | 97.50 | |||
| 122 | 97.50 | |||
| 300 | 97.50 | |||
| 01/08/2025 | 14:01:00.559 | 7 | 97.50 | |
| 7 | 97.50 | |||
| 7 | 97.50 | |||
| 01/08/2025 | 14:01:00.505 | 84 | 97.50 | |
| 11 | 97.50 | |||
| 73 | 97.50 | |||
| 20 | 97.50 | |||
| 64 | 97.50 | |||
| 01/08/2025 | 14:01:00.427 | 63 | 97.52 | |
| 51 | 97.52 | |||
| 12 | 97.52 | |||
| 63 | 97.52 | |||
| 01/08/2025 | 14:00:51.991 | 104 | 97.54 | |
| 104 | 97.54 | |||
| 104 | 97.54 | |||
| 01/08/2025 | 14:00:51.096 | 67 | 97.54 | |
| 67 | 97.54 | |||
| 67 | 97.54 | |||
| 01/08/2025 | 14:00:47.869 | 74 | 97.54 | |
| 74 | 97.54 | |||
| 74 | 97.54 | |||
| 01/08/2025 | 14:00:10.093 | 2 | 97.72 | |
| 2 | 97.72 | |||
| 2 | 97.72 | |||
| 01/08/2025 | 13:59:50.654 | 8 | 97.74 | |
| 8 | 97.74 | |||
| 8 | 97.74 | |||
| 01/08/2025 | 13:58:20.868 | 72 | 97.82 | |
| 72 | 97.82 | |||
| 72 | 97.82 | |||
| 01/08/2025 | 13:57:51.863 | 300 | 97.78 | |
| 300 | 97.78 | |||
| 300 | 97.78 | |||
| 01/08/2025 | 13:57:28.684 | 4 | 97.74 | |
| 4 | 97.74 | |||
| 4 | 97.74 | |||
| 01/08/2025 | 13:55:40.705 | 1 | 97.74 | |
| 1 | 97.74 | |||
| 1 | 97.74 | |||
| 01/08/2025 | 13:55:00.854 | 20 | 97.74 | |
| 20 | 97.74 | |||
| 20 | 97.74 | |||
| 01/08/2025 | 13:54:50.873 | 15 | 97.68 | |
| 15 | 97.68 | |||
| 15 | 97.68 | |||
| 01/08/2025 | 13:54:11.648 | 250 | 97.62 | |
| 250 | 97.62 | |||
| 250 | 97.62 | |||
| 01/08/2025 | 13:54:02.343 | 190 | 97.62 | |
| 190 | 97.62 | |||
| 190 | 97.62 | |||
| 01/08/2025 | 13:52:59.348 | 10 | 97.76 | |
| 10 | 97.76 | |||
| 10 | 97.76 | |||
| 01/08/2025 | 13:52:44.841 | 100 | 97.76 | |
| 100 | 97.76 | |||
| 100 | 97.76 | |||
| 01/08/2025 | 13:51:00.800 | 200 | 97.76 | |
| 200 | 97.76 | |||
| 200 | 97.76 | |||
| 01/08/2025 | 13:51:00.717 | 300 | 97.76 | |
| 300 | 97.76 | |||
| 300 | 97.76 | |||
| 01/08/2025 | 13:50:55.065 | 100 | 97.72 | |
| 100 | 97.72 | |||
| 100 | 97.72 | |||
| 01/08/2025 | 13:48:22.768 | 11 | 97.72 | |
| 11 | 97.72 | |||
| 11 | 97.72 | |||
| 01/08/2025 | 13:47:56.247 | 10 | 97.56 | |
| 10 | 97.56 | |||
| 10 | 97.56 | |||
| 01/08/2025 | 13:47:42.147 | 21 | 97.58 | |
| 21 | 97.58 | |||
| 21 | 97.58 | |||
| 01/08/2025 | 13:47:33.292 | 300 | 97.58 | |
| 300 | 97.58 | |||
| 300 | 97.58 | |||
| 01/08/2025 | 13:47:31.075 | 16 | 97.62 | |
| 16 | 97.62 | |||
| 16 | 97.62 | |||
| 01/08/2025 | 13:47:14.705 | 197 | 97.56 | |
| 25 | 97.56 | |||
| 197 | 97.56 | |||
| 170 | 97.56 | |||
| 2 | 97.56 | |||
| 01/08/2025 | 13:47:14.637 | 120 | 97.56 | |
| 10 | 97.56 | |||
| 21 | 97.56 | |||
| 89 | 97.56 | |||
| 120 | 97.56 | |||
| 01/08/2025 | 13:47:14.545 | 10 | 97.60 | |
| 10 | 97.60 | |||
| 10 | 97.60 | |||
| 01/08/2025 | 13:46:57.337 | 60 | 97.62 | |
| 60 | 97.62 | |||
| 60 | 97.62 | |||
| 01/08/2025 | 13:46:40.689 | 270 | 97.70 | |
| 250 | 97.70 | |||
| 20 | 97.70 | |||
| 270 | 97.70 | |||
| 01/08/2025 | 13:46:05.566 | 20 | 97.74 | |
| 20 | 97.74 | |||
| 20 | 97.74 | |||
| 01/08/2025 | 13:46:05.292 | 6 | 97.74 | |
| 6 | 97.74 | |||
| 6 | 97.74 | |||
| 01/08/2025 | 13:45:53.376 | 4 | 97.72 | |
| 4 | 97.72 | |||
| 4 | 97.72 | |||
| 01/08/2025 | 13:45:45.051 | 14 | 97.72 | |
| 14 | 97.72 | |||
| 14 | 97.72 | |||
| 01/08/2025 | 13:45:42.306 | 25 | 97.72 | |
| 25 | 97.72 | |||
| 25 | 97.72 | |||
| 01/08/2025 | 13:44:42.296 | 102 | 97.86 | |
| 102 | 97.86 | |||
| 102 | 97.86 | |||
| 01/08/2025 | 13:44:04.894 | 25 | 97.90 | |
| 25 | 97.90 | |||
| 25 | 97.90 | |||
| 01/08/2025 | 13:44:03.247 | 45 | 97.90 | |
| 45 | 97.90 | |||
| 45 | 97.90 | |||
| 01/08/2025 | 13:43:42.651 | 100 | 97.82 | |
| 100 | 97.82 | |||
| 100 | 97.82 | |||
| 01/08/2025 | 13:43:08.803 | 5 | 97.66 | |
| 5 | 97.66 | |||
| 5 | 97.66 | |||
| 01/08/2025 | 13:42:01.343 | 10 | 97.66 | |
| 10 | 97.66 | |||
| 10 | 97.66 | |||
| 01/08/2025 | 13:42:01.210 | 25 | 97.66 | |
| 25 | 97.66 | |||
| 25 | 97.66 | |||
| 01/08/2025 | 13:41:27.112 | 3 | 97.72 | |
| 3 | 97.72 | |||
| 3 | 97.72 | |||
| 01/08/2025 | 13:39:58.456 | 12 | 97.82 | |
| 12 | 97.82 | |||
| 12 | 97.82 | |||
| 01/08/2025 | 13:38:20.428 | 100 | 97.62 | |
| 100 | 97.62 | |||
| 100 | 97.62 | |||
| 01/08/2025 | 13:38:20.359 | 100 | 97.62 | |
| 100 | 97.62 | |||
| 100 | 97.62 | |||
| 01/08/2025 | 13:38:19.220 | 395 | 97.70 | |
| 95 | 97.70 | |||
| 300 | 97.70 | |||
| 385 | 97.70 | |||
| 10 | 97.70 | |||
| 01/08/2025 | 13:38:18.990 | 300 | 97.70 | |
| 300 | 97.70 | |||
| 300 | 97.70 | |||
| 01/08/2025 | 13:38:18.820 | 790 | 97.70 | |
| 790 | 97.70 | |||
| 300 | 97.70 | |||
| 490 | 97.70 | |||
| 01/08/2025 | 13:38:17.657 | 300 | 97.70 | |
| 300 | 97.70 | |||
| 300 | 97.70 | |||
| 01/08/2025 | 13:38:15.045 | 300 | 97.72 | |
| 300 | 97.72 | |||
| 300 | 97.72 | |||
| 01/08/2025 | 13:38:00.674 | 100 | 97.70 | |
| 100 | 97.70 | |||
| 100 | 97.70 | |||
| 01/08/2025 | 13:37:51.820 | 1 | 97.72 | |
| 1 | 97.72 | |||
| 1 | 97.72 | |||
| 01/08/2025 | 13:37:41.324 | 30 | 97.74 | |
| 30 | 97.74 | |||
| 30 | 97.74 | |||
| 01/08/2025 | 13:37:12.650 | 150 | 97.80 | |
| 150 | 97.80 | |||
| 150 | 97.80 | |||
| 01/08/2025 | 13:37:11.429 | 60 | 97.80 | |
| 60 | 97.80 | |||
| 60 | 97.80 | |||
| 01/08/2025 | 13:36:50.397 | 60 | 97.80 | |
| 60 | 97.80 | |||
| 60 | 97.80 | |||
| 01/08/2025 | 13:36:31.339 | 2 | 97.82 | |
| 2 | 97.82 | |||
| 2 | 97.82 | |||
| 01/08/2025 | 13:35:45.565 | 62 | 97.80 | |
| 50 | 97.80 | |||
| 12 | 97.80 | |||
| 62 | 97.80 | |||
| 01/08/2025 | 13:35:14.974 | 200 | 97.78 | |
| 200 | 97.78 | |||
| 200 | 97.78 | |||
| 01/08/2025 | 13:35:07.306 | 220 | 97.74 | |
| 205 | 97.74 | |||
| 15 | 97.74 | |||
| 220 | 97.74 | |||
| 01/08/2025 | 13:34:59.624 | 75 | 97.78 | |
| 75 | 97.78 | |||
| 75 | 97.78 | |||
| 01/08/2025 | 13:34:38.006 | 3 | 97.78 | |
| 3 | 97.78 | |||
| 3 | 97.78 | |||
| 01/08/2025 | 13:34:08.530 | 1 | 98.00 | |
| 1 | 98.00 | |||
| 1 | 98.00 | |||
| 01/08/2025 | 13:34:05.918 | 3 | 98.00 | |
| 3 | 98.00 | |||
| 3 | 98.00 | |||
| 01/08/2025 | 13:32:43.378 | 2 | 98.06 | |
| 2 | 98.06 | |||
| 2 | 98.06 | |||
| 01/08/2025 | 13:32:07.722 | 200 | 98.04 | |
| 200 | 98.04 | |||
| 200 | 98.04 | |||
| 01/08/2025 | 13:31:08.285 | 4 | 98.10 | |
| 4 | 98.10 | |||
| 4 | 98.10 | |||
| 01/08/2025 | 13:31:01.225 | 1 | 98.08 | |
| 1 | 98.08 | |||
| 1 | 98.08 | |||
| 01/08/2025 | 13:30:37.407 | 10 | 98.02 | |
| 10 | 98.02 | |||
| 10 | 98.02 | |||
| 01/08/2025 | 13:30:34.560 | 1 | 98.04 | |
| 1 | 98.04 | |||
| 1 | 98.04 | |||
| 01/08/2025 | 13:30:15.289 | 140 | 98.00 | |
| 40 | 98.00 | |||
| 140 | 98.00 | |||
| 100 | 98.00 | |||
| 01/08/2025 | 13:30:15.211 | 100 | 98.02 | |
| 100 | 98.02 | |||
| 100 | 98.02 | |||
| 01/08/2025 | 13:30:03.978 | 60 | 98.02 | |
| 60 | 98.02 | |||
| 60 | 98.02 | |||
| 01/08/2025 | 13:29:07.796 | 300 | 98.02 | |
| 300 | 98.02 | |||
| 300 | 98.02 | |||
| 01/08/2025 | 13:28:53.441 | 10 | 98.06 | |
| 10 | 98.06 | |||
| 10 | 98.06 | |||
| 01/08/2025 | 13:27:23.461 | 100 | 98.14 | |
| 100 | 98.14 | |||
| 100 | 98.14 | |||
| 01/08/2025 | 13:27:16.175 | 1 | 98.14 | |
| 1 | 98.14 | |||
| 1 | 98.14 | |||
| 01/08/2025 | 13:25:58.941 | 200 | 98.10 | |
| 200 | 98.10 | |||
| 200 | 98.10 | |||
| 01/08/2025 | 13:25:16.595 | 50 | 98.06 | |
| 50 | 98.06 | |||
| 50 | 98.06 | |||
| 01/08/2025 | 13:24:36.463 | 11 | 98.08 | |
| 11 | 98.08 | |||
| 11 | 98.08 | |||
| 01/08/2025 | 13:23:48.365 | 20 | 98.10 | |
| 20 | 98.10 | |||
| 20 | 98.10 | |||
| 01/08/2025 | 13:22:59.296 | 18 | 98.14 | |
| 18 | 98.14 | |||
| 18 | 98.14 | |||
| 01/08/2025 | 13:22:56.680 | 110 | 98.20 | |
| 110 | 98.20 | |||
| 110 | 98.20 | |||
| 01/08/2025 | 13:22:11.951 | 2 | 98.14 | |
| 2 | 98.14 | |||
| 2 | 98.14 | |||
| 01/08/2025 | 13:21:53.202 | 6 | 98.14 | |
| 6 | 98.14 | |||
| 6 | 98.14 | |||
| 01/08/2025 | 13:21:27.644 | 5 | 98.10 | |
| 5 | 98.10 | |||
| 5 | 98.10 | |||
| 01/08/2025 | 13:21:27.501 | 38 | 98.10 | |
| 38 | 98.10 | |||
| 38 | 98.10 | |||
| 01/08/2025 | 13:20:53.799 | 15 | 98.08 | |
| 15 | 98.08 | |||
| 15 | 98.08 | |||
| 01/08/2025 | 13:20:48.112 | 50 | 98.08 | |
| 50 | 98.08 | |||
| 50 | 98.08 | |||
| 01/08/2025 | 13:20:12.074 | 11 | 98.16 | |
| 11 | 98.16 | |||
| 11 | 98.16 | |||
| 01/08/2025 | 13:19:53.140 | 25 | 98.18 | |
| 25 | 98.18 | |||
| 25 | 98.18 | |||
| 01/08/2025 | 13:19:05.766 | 15 | 98.10 | |
| 15 | 98.10 | |||
| 15 | 98.10 | |||
| 01/08/2025 | 13:18:10.285 | 200 | 98.12 | |
| 200 | 98.12 | |||
| 200 | 98.12 | |||
| 01/08/2025 | 13:18:02.980 | 110 | 98.16 | |
| 110 | 98.16 | |||
| 110 | 98.16 | |||
| 01/08/2025 | 13:16:37.554 | 35 | 98.14 | |
| 35 | 98.14 | |||
| 35 | 98.14 | |||
| 01/08/2025 | 13:16:13.741 | 11 | 98.00 | |
| 11 | 98.00 | |||
| 11 | 98.00 | |||
| 01/08/2025 | 13:15:58.355 | 50 | 98.10 | |
| 50 | 98.10 | |||
| 50 | 98.10 | |||
| 01/08/2025 | 13:15:37.442 | 4 | 98.08 | |
| 4 | 98.08 | |||
| 4 | 98.08 | |||
| 01/08/2025 | 13:15:24.472 | 10 | 98.12 | |
| 10 | 98.12 | |||
| 10 | 98.12 | |||
| 01/08/2025 | 13:15:17.450 | 26 | 98.14 | |
| 26 | 98.14 | |||
| 26 | 98.14 | |||
| 01/08/2025 | 13:14:57.387 | 15 | 98.12 | |
| 15 | 98.12 | |||
| 15 | 98.12 | |||
| 01/08/2025 | 13:14:24.098 | 1 | 98.16 | |
| 1 | 98.16 | |||
| 1 | 98.16 | |||
| 01/08/2025 | 13:13:56.344 | 50 | 98.10 | |
| 50 | 98.10 | |||
| 50 | 98.10 | |||
| 01/08/2025 | 13:13:01.845 | 5 | 98.10 | |
| 5 | 98.10 | |||
| 5 | 98.10 | |||
| 01/08/2025 | 13:12:13.561 | 15 | 98.00 | |
| 15 | 98.00 | |||
| 15 | 98.00 | |||
| 01/08/2025 | 13:11:39.611 | 300 | 98.02 | |
| 300 | 98.02 | |||
| 300 | 98.02 | |||
| 01/08/2025 | 13:10:35.540 | 4 | 98.00 | |
| 4 | 98.00 | |||
| 4 | 98.00 | |||
| 01/08/2025 | 13:09:57.333 | 30 | 97.90 | |
| 30 | 97.90 | |||
| 30 | 97.90 | |||
| 01/08/2025 | 13:09:56.214 | 29 | 97.90 | |
| 29 | 97.90 | |||
| 29 | 97.90 | |||
| 01/08/2025 | 13:09:33.946 | 2 | 97.82 | |
| 2 | 97.82 | |||
| 2 | 97.82 | |||
| 01/08/2025 | 13:07:50.665 | 100 | 97.88 | |
| 100 | 97.88 | |||
| 100 | 97.88 | |||
| 01/08/2025 | 13:07:49.827 | 300 | 97.88 | |
| 300 | 97.88 | |||
| 300 | 97.88 | |||
| 01/08/2025 | 13:07:37.637 | 300 | 97.88 | |
| 300 | 97.88 | |||
| 300 | 97.88 | |||
| 01/08/2025 | 13:07:37.558 | 300 | 97.88 | |
| 300 | 97.88 | |||
| 300 | 97.88 | |||
| 01/08/2025 | 13:07:30.332 | 200 | 97.94 | |
| 200 | 97.94 | |||
| 200 | 97.94 | |||
| 01/08/2025 | 13:07:08.223 | 200 | 97.86 | |
| 200 | 97.86 | |||
| 200 | 97.86 | |||
| 01/08/2025 | 13:06:37.175 | 35 | 97.80 | |
| 35 | 97.80 | |||
| 35 | 97.80 | |||
| 01/08/2025 | 13:06:18.928 | 34 | 97.84 | |
| 34 | 97.84 | |||
| 34 | 97.84 | |||
| 01/08/2025 | 13:05:51.825 | 55 | 97.84 | |
| 55 | 97.84 | |||
| 55 | 97.84 | |||
| 01/08/2025 | 13:04:44.537 | 300 | 97.70 | |
| 300 | 97.70 | |||
| 300 | 97.70 | |||
| 01/08/2025 | 13:04:43.794 | 200 | 97.70 | |
| 200 | 97.70 | |||
| 200 | 97.70 | |||
| 01/08/2025 | 13:04:42.190 | 325 | 97.70 | |
| 25 | 97.70 | |||
| 325 | 97.70 | |||
| 300 | 97.70 | |||
| 01/08/2025 | 13:04:32.951 | 300 | 97.70 | |
| 300 | 97.70 | |||
| 300 | 97.70 | |||
| 01/08/2025 | 13:04:27.148 | 1 | 97.80 | |
| 1 | 97.80 | |||
| 1 | 97.80 | |||
| 01/08/2025 | 13:03:56.873 | 250 | 97.90 | |
| 200 | 97.90 | |||
| 250 | 97.90 | |||
| 50 | 97.90 | |||
| 01/08/2025 | 13:03:44.459 | 5 | 98.00 | |
| 5 | 98.00 | |||
| 5 | 98.00 | |||
| 01/08/2025 | 13:03:40.134 | 60 | 98.00 | |
| 50 | 98.00 | |||
| 60 | 98.00 | |||
| 10 | 98.00 | |||
| 01/08/2025 | 13:03:29.197 | 2 | 98.02 | |
| 2 | 98.02 | |||
| 2 | 98.02 | |||
| 01/08/2025 | 13:02:18.672 | 35 | 98.14 | |
| 35 | 98.14 | |||
| 35 | 98.14 | |||
| 01/08/2025 | 13:02:17.702 | 200 | 98.14 | |
| 200 | 98.14 | |||
| 200 | 98.14 | |||
| 01/08/2025 | 13:02:04.200 | 3 | 98.02 | |
| 3 | 98.02 | |||
| 3 | 98.02 | |||
| 01/08/2025 | 13:01:52.420 | 10 | 98.14 | |
| 10 | 98.14 | |||
| 10 | 98.14 | |||
| 01/08/2025 | 13:01:04.093 | 25 | 98.02 | |
| 25 | 98.02 | |||
| 25 | 98.02 | |||
| 01/08/2025 | 12:59:18.694 | 200 | 98.08 | |
| 200 | 98.08 | |||
| 200 | 98.08 | |||
| 01/08/2025 | 12:58:10.706 | 4 | 98.06 | |
| 4 | 98.06 | |||
| 4 | 98.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 187.56 / Ask: 187.66
Turnover: 70 396 TEUR -
Nvidia Corp.
Bid: 151.30 / Ask: 151.38
Turnover: 43 703 TEUR -
Novo-Nordisk AS
Bid: 41.81 / Ask: 41.835
Turnover: 41 894 TEUR -
Rheinmetall AG
Bid: 1 702.00
Ask: 1 703.00
Turnover: 36 712 TEUR -
Allianz SE
Bid: 339.00 / Ask: 339.20
Turnover: 23 430 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 14:49:24
Last Update:
01/08/2025 @ 14:49:24