Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1792
1242
96,78
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/08/2025 | 14:53:15,263 | 10 | 96,78 | |
| 10 | 96,78 | |||
| 10 | 96,78 | |||
| 01/08/2025 | 14:52:34,842 | 50 | 96,82 | |
| 50 | 96,82 | |||
| 50 | 96,82 | |||
| 01/08/2025 | 14:52:03,334 | 5 | 96,82 | |
| 5 | 96,82 | |||
| 5 | 96,82 | |||
| 01/08/2025 | 14:51:55,906 | 65 | 96,80 | |
| 65 | 96,80 | |||
| 65 | 96,80 | |||
| 01/08/2025 | 14:51:30,360 | 100 | 96,82 | |
| 100 | 96,82 | |||
| 100 | 96,82 | |||
| 01/08/2025 | 14:50:29,811 | 64 | 96,94 | |
| 64 | 96,94 | |||
| 64 | 96,94 | |||
| 01/08/2025 | 14:50:26,296 | 30 | 96,94 | |
| 30 | 96,94 | |||
| 30 | 96,94 | |||
| 01/08/2025 | 14:49:37,700 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 01/08/2025 | 14:49:27,132 | 2 | 97,02 | |
| 2 | 97,02 | |||
| 2 | 97,02 | |||
| 01/08/2025 | 14:49:14,750 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 01/08/2025 | 14:49:13,786 | 300 | 97,04 | |
| 300 | 97,04 | |||
| 300 | 97,04 | |||
| 01/08/2025 | 14:49:04,546 | 300 | 97,04 | |
| 300 | 97,04 | |||
| 300 | 97,04 | |||
| 01/08/2025 | 14:48:55,931 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 01/08/2025 | 14:48:50,409 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 01/08/2025 | 14:48:39,948 | 27 | 97,02 | |
| 27 | 97,02 | |||
| 27 | 97,02 | |||
| 01/08/2025 | 14:47:35,932 | 61 | 97,02 | |
| 61 | 97,02 | |||
| 61 | 97,02 | |||
| 01/08/2025 | 14:47:24,609 | 50 | 97,04 | |
| 50 | 97,04 | |||
| 50 | 97,04 | |||
| 01/08/2025 | 14:47:14,312 | 15 | 97,02 | |
| 15 | 97,02 | |||
| 15 | 97,02 | |||
| 01/08/2025 | 14:47:04,416 | 63 | 96,98 | |
| 63 | 96,98 | |||
| 63 | 96,98 | |||
| 01/08/2025 | 14:47:01,707 | 30 | 96,98 | |
| 30 | 96,98 | |||
| 30 | 96,98 | |||
| 01/08/2025 | 14:46:42,853 | 51 | 97,06 | |
| 51 | 97,06 | |||
| 51 | 97,06 | |||
| 01/08/2025 | 14:46:38,211 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 01/08/2025 | 14:44:48,813 | 16 | 97,06 | |
| 16 | 97,06 | |||
| 16 | 97,06 | |||
| 01/08/2025 | 14:44:32,653 | 50 | 97,06 | |
| 50 | 97,06 | |||
| 50 | 97,06 | |||
| 01/08/2025 | 14:44:26,068 | 11 | 97,06 | |
| 11 | 97,06 | |||
| 11 | 97,06 | |||
| 01/08/2025 | 14:44:24,887 | 31 | 97,06 | |
| 3 | 97,06 | |||
| 28 | 97,06 | |||
| 31 | 97,06 | |||
| 01/08/2025 | 14:43:48,027 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 01/08/2025 | 14:43:46,926 | 242 | 97,10 | |
| 200 | 97,10 | |||
| 11 | 97,10 | |||
| 31 | 97,10 | |||
| 242 | 97,10 | |||
| 01/08/2025 | 14:42:51,986 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 01/08/2025 | 14:42:46,398 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 01/08/2025 | 14:42:35,764 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 01/08/2025 | 14:42:17,257 | 12 | 97,04 | |
| 12 | 97,04 | |||
| 12 | 97,04 | |||
| 01/08/2025 | 14:41:56,975 | 55 | 96,96 | |
| 55 | 96,96 | |||
| 55 | 96,96 | |||
| 01/08/2025 | 14:41:51,040 | 15 | 96,96 | |
| 15 | 96,96 | |||
| 15 | 96,96 | |||
| 01/08/2025 | 14:41:50,919 | 30 | 96,96 | |
| 30 | 96,96 | |||
| 30 | 96,96 | |||
| 01/08/2025 | 14:41:22,353 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 01/08/2025 | 14:41:21,329 | 17 | 96,92 | |
| 17 | 96,92 | |||
| 17 | 96,92 | |||
| 01/08/2025 | 14:41:12,255 | 2 | 96,96 | |
| 2 | 96,96 | |||
| 2 | 96,96 | |||
| 01/08/2025 | 14:40:23,041 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 01/08/2025 | 14:40:18,920 | 200 | 96,98 | |
| 200 | 96,98 | |||
| 200 | 96,98 | |||
| 01/08/2025 | 14:40:08,956 | 5 | 96,98 | |
| 5 | 96,98 | |||
| 5 | 96,98 | |||
| 01/08/2025 | 14:40:07,750 | 1 | 96,98 | |
| 1 | 96,98 | |||
| 1 | 96,98 | |||
| 01/08/2025 | 14:38:58,869 | 12 | 96,92 | |
| 12 | 96,92 | |||
| 12 | 96,92 | |||
| 01/08/2025 | 14:38:47,524 | 105 | 96,96 | |
| 105 | 96,96 | |||
| 105 | 96,96 | |||
| 01/08/2025 | 14:38:38,005 | 100 | 97,00 | |
| 17 | 97,00 | |||
| 100 | 97,00 | |||
| 83 | 97,00 | |||
| 01/08/2025 | 14:38:10,338 | 150 | 96,92 | |
| 150 | 96,92 | |||
| 150 | 96,92 | |||
| 01/08/2025 | 14:38:06,836 | 40 | 96,92 | |
| 40 | 96,92 | |||
| 40 | 96,92 | |||
| 01/08/2025 | 14:37:48,682 | 52 | 96,84 | |
| 52 | 96,84 | |||
| 52 | 96,84 | |||
| 01/08/2025 | 14:37:44,832 | 10 | 96,82 | |
| 10 | 96,82 | |||
| 10 | 96,82 | |||
| 01/08/2025 | 14:37:43,121 | 150 | 96,82 | |
| 150 | 96,82 | |||
| 150 | 96,82 | |||
| 01/08/2025 | 14:37:38,218 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 01/08/2025 | 14:37:22,416 | 12 | 96,76 | |
| 12 | 96,76 | |||
| 12 | 96,76 | |||
| 01/08/2025 | 14:36:54,337 | 1 | 96,62 | |
| 1 | 96,62 | |||
| 1 | 96,62 | |||
| 01/08/2025 | 14:36:47,682 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 01/08/2025 | 14:36:17,588 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 01/08/2025 | 14:36:15,139 | 104 | 96,42 | |
| 104 | 96,42 | |||
| 100 | 96,42 | |||
| 2 | 96,42 | |||
| 2 | 96,42 | |||
| 01/08/2025 | 14:34:52,845 | 300 | 96,40 | |
| 300 | 96,40 | |||
| 300 | 96,40 | |||
| 01/08/2025 | 14:34:25,519 | 22 | 96,48 | |
| 15 | 96,48 | |||
| 16 | 96,48 | |||
| 7 | 96,48 | |||
| 6 | 96,48 | |||
| 01/08/2025 | 14:34:25,430 | 6 | 96,48 | |
| 6 | 96,48 | |||
| 6 | 96,48 | |||
| 01/08/2025 | 14:34:14,777 | 15 | 96,54 | |
| 15 | 96,54 | |||
| 15 | 96,54 | |||
| 01/08/2025 | 14:34:06,157 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 01/08/2025 | 14:34:06,077 | 50 | 96,64 | |
| 50 | 96,64 | |||
| 50 | 96,64 | |||
| 01/08/2025 | 14:33:56,817 | 50 | 96,66 | |
| 50 | 96,66 | |||
| 50 | 96,66 | |||
| 01/08/2025 | 14:32:12,933 | 4 | 96,88 | |
| 4 | 96,88 | |||
| 4 | 96,88 | |||
| 01/08/2025 | 14:32:11,672 | 1 510 | 96,72 | |
| 1 510 | 96,72 | |||
| 1 510 | 96,72 | |||
| 01/08/2025 | 14:32:06,361 | 300 | 96,66 | |
| 300 | 96,66 | |||
| 300 | 96,66 | |||
| 01/08/2025 | 14:32:06,219 | 690 | 96,66 | |
| 490 | 96,66 | |||
| 200 | 96,66 | |||
| 690 | 96,66 | |||
| 01/08/2025 | 14:31:55,485 | 300 | 96,66 | |
| 300 | 96,66 | |||
| 300 | 96,66 | |||
| 01/08/2025 | 14:31:55,400 | 300 | 96,66 | |
| 300 | 96,66 | |||
| 300 | 96,66 | |||
| 01/08/2025 | 14:31:49,170 | 154 | 96,78 | |
| 154 | 96,78 | |||
| 154 | 96,78 | |||
| 01/08/2025 | 14:31:39,816 | 30 | 96,82 | |
| 30 | 96,82 | |||
| 30 | 96,82 | |||
| 01/08/2025 | 14:31:38,406 | 75 | 96,80 | |
| 50 | 96,80 | |||
| 75 | 96,80 | |||
| 25 | 96,80 | |||
| 01/08/2025 | 14:31:36,474 | 33 | 96,82 | |
| 33 | 96,82 | |||
| 33 | 96,82 | |||
| 01/08/2025 | 14:31:34,056 | 51 | 96,86 | |
| 51 | 96,86 | |||
| 51 | 96,86 | |||
| 01/08/2025 | 14:31:09,487 | 25 | 96,98 | |
| 25 | 96,98 | |||
| 25 | 96,98 | |||
| 01/08/2025 | 14:31:05,791 | 75 | 96,94 | |
| 25 | 96,94 | |||
| 50 | 96,94 | |||
| 75 | 96,94 | |||
| 01/08/2025 | 14:31:04,372 | 736 | 97,00 | |
| 100 | 97,00 | |||
| 146 | 97,00 | |||
| 12 | 97,00 | |||
| 255 | 97,00 | |||
| 20 | 97,00 | |||
| 15 | 97,00 | |||
| 100 | 97,00 | |||
| 9 | 97,00 | |||
| 20 | 97,00 | |||
| 80 | 97,00 | |||
| 10 | 97,00 | |||
| 70 | 97,00 | |||
| 100 | 97,00 | |||
| 40 | 97,00 | |||
| 29 | 97,00 | |||
| 25 | 97,00 | |||
| 441 | 97,00 | |||
| 01/08/2025 | 14:31:04,168 | 300 | 97,00 | |
| 3 | 97,00 | |||
| 150 | 97,00 | |||
| 300 | 97,00 | |||
| 25 | 97,00 | |||
| 34 | 97,00 | |||
| 83 | 97,00 | |||
| 5 | 97,00 | |||
| 01/08/2025 | 14:30:45,871 | 100 | 97,08 | |
| 100 | 97,08 | |||
| 100 | 97,08 | |||
| 01/08/2025 | 14:30:26,183 | 10 | 97,12 | |
| 10 | 97,12 | |||
| 10 | 97,12 | |||
| 01/08/2025 | 14:30:17,308 | 300 | 97,02 | |
| 300 | 97,02 | |||
| 300 | 97,02 | |||
| 01/08/2025 | 14:30:16,370 | 300 | 97,04 | |
| 300 | 97,04 | |||
| 300 | 97,04 | |||
| 01/08/2025 | 14:30:08,675 | 51 | 97,06 | |
| 36 | 97,06 | |||
| 51 | 97,06 | |||
| 15 | 97,06 | |||
| 01/08/2025 | 14:30:08,532 | 10 | 97,06 | |
| 10 | 97,06 | |||
| 10 | 97,06 | |||
| 01/08/2025 | 14:30:06,719 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 01/08/2025 | 14:30:05,744 | 76 | 97,18 | |
| 76 | 97,18 | |||
| 76 | 97,18 | |||
| 01/08/2025 | 14:30:04,765 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 01/08/2025 | 14:30:03,646 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 01/08/2025 | 14:29:50,933 | 100 | 97,54 | |
| 100 | 97,54 | |||
| 100 | 97,54 | |||
| 01/08/2025 | 14:29:49,735 | 200 | 97,54 | |
| 200 | 97,54 | |||
| 200 | 97,54 | |||
| 01/08/2025 | 14:29:38,323 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 01/08/2025 | 14:29:36,199 | 1 | 97,48 | |
| 1 | 97,48 | |||
| 1 | 97,48 | |||
| 01/08/2025 | 14:29:20,001 | 2 | 97,44 | |
| 2 | 97,44 | |||
| 2 | 97,44 | |||
| 01/08/2025 | 14:28:53,986 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 100 | 97,38 | |||
| 01/08/2025 | 14:28:44,483 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 01/08/2025 | 14:27:58,239 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 01/08/2025 | 14:27:53,531 | 200 | 97,34 | |
| 200 | 97,34 | |||
| 200 | 97,34 | |||
| 01/08/2025 | 14:27:41,492 | 13 | 97,34 | |
| 13 | 97,34 | |||
| 13 | 97,34 | |||
| 01/08/2025 | 14:27:12,663 | 201 | 97,42 | |
| 1 | 97,42 | |||
| 201 | 97,42 | |||
| 200 | 97,42 | |||
| 01/08/2025 | 14:27:03,530 | 300 | 97,42 | |
| 300 | 97,42 | |||
| 300 | 97,42 | |||
| 01/08/2025 | 14:26:58,715 | 156 | 97,44 | |
| 156 | 97,44 | |||
| 156 | 97,44 | |||
| 01/08/2025 | 14:26:37,989 | 5 | 97,46 | |
| 5 | 97,46 | |||
| 5 | 97,46 | |||
| 01/08/2025 | 14:26:13,539 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 01/08/2025 | 14:26:12,619 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01/08/2025 | 14:26:05,920 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01/08/2025 | 14:26:05,880 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 01/08/2025 | 14:26:00,532 | 200 | 97,44 | |
| 200 | 97,44 | |||
| 200 | 97,44 | |||
| 01/08/2025 | 14:25:59,091 | 300 | 97,44 | |
| 300 | 97,44 | |||
| 300 | 97,44 | |||
| 01/08/2025 | 14:25:28,407 | 30 | 97,48 | |
| 30 | 97,48 | |||
| 30 | 97,48 | |||
| 01/08/2025 | 14:25:15,186 | 164 | 97,50 | |
| 134 | 97,50 | |||
| 30 | 97,50 | |||
| 164 | 97,50 | |||
| 01/08/2025 | 14:24:12,944 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 01/08/2025 | 14:24:12,167 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 01/08/2025 | 14:23:47,107 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 01/08/2025 | 14:23:33,098 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 01/08/2025 | 14:23:27,767 | 200 | 97,42 | |
| 200 | 97,42 | |||
| 200 | 97,42 | |||
| 01/08/2025 | 14:22:12,347 | 40 | 97,28 | |
| 40 | 97,28 | |||
| 40 | 97,28 | |||
| 01/08/2025 | 14:21:43,495 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 01/08/2025 | 14:21:41,556 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 01/08/2025 | 14:20:45,977 | 200 | 97,32 | |
| 200 | 97,32 | |||
| 200 | 97,32 | |||
| 01/08/2025 | 14:20:26,664 | 1 | 97,42 | |
| 1 | 97,42 | |||
| 1 | 97,42 | |||
| 01/08/2025 | 14:20:10,545 | 20 | 97,44 | |
| 20 | 97,44 | |||
| 20 | 97,44 | |||
| 01/08/2025 | 14:20:09,520 | 48 | 97,40 | |
| 48 | 97,40 | |||
| 48 | 97,40 | |||
| 01/08/2025 | 14:20:00,587 | 112 | 97,38 | |
| 112 | 97,38 | |||
| 112 | 97,38 | |||
| 01/08/2025 | 14:19:41,798 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 01/08/2025 | 14:17:50,200 | 4 | 97,38 | |
| 4 | 97,38 | |||
| 4 | 97,38 | |||
| 01/08/2025 | 14:17:08,302 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 01/08/2025 | 14:16:39,784 | 50 | 97,36 | |
| 50 | 97,36 | |||
| 50 | 97,36 | |||
| 01/08/2025 | 14:16:09,618 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 01/08/2025 | 14:15:21,532 | 31 | 97,32 | |
| 31 | 97,32 | |||
| 31 | 97,32 | |||
| 01/08/2025 | 14:15:05,453 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 01/08/2025 | 14:15:05,353 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 01/08/2025 | 14:14:58,242 | 89 | 97,26 | |
| 89 | 97,26 | |||
| 89 | 97,26 | |||
| 01/08/2025 | 14:14:48,795 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 01/08/2025 | 14:14:27,701 | 2 | 97,36 | |
| 2 | 97,36 | |||
| 2 | 97,36 | |||
| 01/08/2025 | 14:14:15,300 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 01/08/2025 | 14:14:01,009 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 01/08/2025 | 14:13:20,186 | 30 | 97,26 | |
| 30 | 97,26 | |||
| 30 | 97,26 | |||
| 01/08/2025 | 14:13:11,347 | 50 | 97,22 | |
| 50 | 97,22 | |||
| 50 | 97,22 | |||
| 01/08/2025 | 14:12:03,351 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 01/08/2025 | 14:11:27,185 | 300 | 97,20 | |
| 300 | 97,20 | |||
| 300 | 97,20 | |||
| 01/08/2025 | 14:11:08,331 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 01/08/2025 | 14:11:01,520 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 01/08/2025 | 14:10:45,643 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 01/08/2025 | 14:10:12,816 | 6 | 97,34 | |
| 6 | 97,34 | |||
| 6 | 97,34 | |||
| 01/08/2025 | 14:09:46,456 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 01/08/2025 | 14:09:39,296 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 01/08/2025 | 14:09:23,429 | 151 | 97,26 | |
| 151 | 97,26 | |||
| 151 | 97,26 | |||
| 01/08/2025 | 14:09:23,243 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 01/08/2025 | 14:09:23,067 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 01/08/2025 | 14:09:22,877 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 01/08/2025 | 14:09:22,712 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 01/08/2025 | 14:09:17,741 | 300 | 97,28 | |
| 300 | 97,28 | |||
| 300 | 97,28 | |||
| 01/08/2025 | 14:09:16,846 | 663 | 97,28 | |
| 3 | 97,28 | |||
| 11 | 97,28 | |||
| 75 | 97,28 | |||
| 271 | 97,28 | |||
| 7 | 97,28 | |||
| 7 | 97,28 | |||
| 3 | 97,28 | |||
| 300 | 97,28 | |||
| 649 | 97,28 | |||
| 01/08/2025 | 14:08:45,989 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 01/08/2025 | 14:08:41,928 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 01/08/2025 | 14:08:16,650 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 01/08/2025 | 14:07:08,757 | 100 | 97,44 | |
| 100 | 97,44 | |||
| 100 | 97,44 | |||
| 01/08/2025 | 14:06:32,373 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 01/08/2025 | 14:06:21,382 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 01/08/2025 | 14:05:23,257 | 35 | 97,16 | |
| 35 | 97,16 | |||
| 35 | 97,16 | |||
| 01/08/2025 | 14:05:23,176 | 20 | 97,16 | |
| 15 | 97,16 | |||
| 5 | 97,16 | |||
| 20 | 97,16 | |||
| 01/08/2025 | 14:04:18,064 | 43 | 97,20 | |
| 43 | 97,20 | |||
| 43 | 97,20 | |||
| 01/08/2025 | 14:04:06,434 | 100 | 97,24 | |
| 100 | 97,24 | |||
| 100 | 97,24 | |||
| 01/08/2025 | 14:04:06,253 | 300 | 97,24 | |
| 300 | 97,24 | |||
| 300 | 97,24 | |||
| 01/08/2025 | 14:04:05,943 | 300 | 97,24 | |
| 300 | 97,24 | |||
| 300 | 97,24 | |||
| 01/08/2025 | 14:04:05,337 | 300 | 97,24 | |
| 300 | 97,24 | |||
| 300 | 97,24 | |||
| 01/08/2025 | 14:03:46,469 | 300 | 97,28 | |
| 300 | 97,28 | |||
| 300 | 97,28 | |||
| 01/08/2025 | 14:03:46,419 | 300 | 97,28 | |
| 300 | 97,28 | |||
| 300 | 97,28 | |||
| 01/08/2025 | 14:03:42,576 | 10 | 97,32 | |
| 10 | 97,32 | |||
| 10 | 97,32 | |||
| 01/08/2025 | 14:03:32,442 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 01/08/2025 | 14:03:29,638 | 13 | 97,32 | |
| 13 | 97,32 | |||
| 13 | 97,32 | |||
| 01/08/2025 | 14:02:49,342 | 8 | 97,30 | |
| 8 | 97,30 | |||
| 8 | 97,30 | |||
| 01/08/2025 | 14:02:34,534 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 01/08/2025 | 14:02:21,127 | 239 | 97,22 | |
| 14 | 97,22 | |||
| 50 | 97,22 | |||
| 145 | 97,22 | |||
| 239 | 97,22 | |||
| 30 | 97,22 | |||
| 01/08/2025 | 14:02:20,293 | 300 | 97,22 | |
| 263 | 97,22 | |||
| 300 | 97,22 | |||
| 37 | 97,22 | |||
| 01/08/2025 | 14:02:19,212 | 129 | 97,22 | |
| 104 | 97,22 | |||
| 28 | 97,22 | |||
| 18 | 97,22 | |||
| 23 | 97,22 | |||
| 60 | 97,22 | |||
| 25 | 97,22 | |||
| 01/08/2025 | 14:02:19,168 | 15 | 97,36 | |
| 15 | 97,36 | |||
| 15 | 97,36 | |||
| 01/08/2025 | 14:01:49,629 | 743 | 97,50 | |
| 100 | 97,50 | |||
| 300 | 97,50 | |||
| 127 | 97,50 | |||
| 4 | 97,50 | |||
| 300 | 97,50 | |||
| 439 | 97,50 | |||
| 6 | 97,50 | |||
| 200 | 97,50 | |||
| 10 | 97,50 | |||
| 01/08/2025 | 14:01:00,713 | 300 | 97,50 | |
| 300 | 97,50 | |||
| 300 | 97,50 | |||
| 01/08/2025 | 14:01:00,617 | 300 | 97,50 | |
| 95 | 97,50 | |||
| 75 | 97,50 | |||
| 8 | 97,50 | |||
| 122 | 97,50 | |||
| 300 | 97,50 | |||
| 01/08/2025 | 14:01:00,559 | 7 | 97,50 | |
| 7 | 97,50 | |||
| 7 | 97,50 | |||
| 01/08/2025 | 14:01:00,505 | 84 | 97,50 | |
| 11 | 97,50 | |||
| 73 | 97,50 | |||
| 20 | 97,50 | |||
| 64 | 97,50 | |||
| 01/08/2025 | 14:01:00,427 | 63 | 97,52 | |
| 51 | 97,52 | |||
| 12 | 97,52 | |||
| 63 | 97,52 | |||
| 01/08/2025 | 14:00:51,991 | 104 | 97,54 | |
| 104 | 97,54 | |||
| 104 | 97,54 | |||
| 01/08/2025 | 14:00:51,096 | 67 | 97,54 | |
| 67 | 97,54 | |||
| 67 | 97,54 | |||
| 01/08/2025 | 14:00:47,869 | 74 | 97,54 | |
| 74 | 97,54 | |||
| 74 | 97,54 | |||
| 01/08/2025 | 14:00:10,093 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 01/08/2025 | 13:59:50,654 | 8 | 97,74 | |
| 8 | 97,74 | |||
| 8 | 97,74 | |||
| 01/08/2025 | 13:58:20,868 | 72 | 97,82 | |
| 72 | 97,82 | |||
| 72 | 97,82 | |||
| 01/08/2025 | 13:57:51,863 | 300 | 97,78 | |
| 300 | 97,78 | |||
| 300 | 97,78 | |||
| 01/08/2025 | 13:57:28,684 | 4 | 97,74 | |
| 4 | 97,74 | |||
| 4 | 97,74 | |||
| 01/08/2025 | 13:55:40,705 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 01/08/2025 | 13:55:00,854 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 01/08/2025 | 13:54:50,873 | 15 | 97,68 | |
| 15 | 97,68 | |||
| 15 | 97,68 | |||
| 01/08/2025 | 13:54:11,648 | 250 | 97,62 | |
| 250 | 97,62 | |||
| 250 | 97,62 | |||
| 01/08/2025 | 13:54:02,343 | 190 | 97,62 | |
| 190 | 97,62 | |||
| 190 | 97,62 | |||
| 01/08/2025 | 13:52:59,348 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 01/08/2025 | 13:52:44,841 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 100 | 97,76 | |||
| 01/08/2025 | 13:51:00,800 | 200 | 97,76 | |
| 200 | 97,76 | |||
| 200 | 97,76 | |||
| 01/08/2025 | 13:51:00,717 | 300 | 97,76 | |
| 300 | 97,76 | |||
| 300 | 97,76 | |||
| 01/08/2025 | 13:50:55,065 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 01/08/2025 | 13:48:22,768 | 11 | 97,72 | |
| 11 | 97,72 | |||
| 11 | 97,72 | |||
| 01/08/2025 | 13:47:56,247 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 01/08/2025 | 13:47:42,147 | 21 | 97,58 | |
| 21 | 97,58 | |||
| 21 | 97,58 | |||
| 01/08/2025 | 13:47:33,292 | 300 | 97,58 | |
| 300 | 97,58 | |||
| 300 | 97,58 | |||
| 01/08/2025 | 13:47:31,075 | 16 | 97,62 | |
| 16 | 97,62 | |||
| 16 | 97,62 | |||
| 01/08/2025 | 13:47:14,705 | 197 | 97,56 | |
| 25 | 97,56 | |||
| 197 | 97,56 | |||
| 170 | 97,56 | |||
| 2 | 97,56 | |||
| 01/08/2025 | 13:47:14,637 | 120 | 97,56 | |
| 10 | 97,56 | |||
| 21 | 97,56 | |||
| 89 | 97,56 | |||
| 120 | 97,56 | |||
| 01/08/2025 | 13:47:14,545 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 01/08/2025 | 13:46:57,337 | 60 | 97,62 | |
| 60 | 97,62 | |||
| 60 | 97,62 | |||
| 01/08/2025 | 13:46:40,689 | 270 | 97,70 | |
| 250 | 97,70 | |||
| 20 | 97,70 | |||
| 270 | 97,70 | |||
| 01/08/2025 | 13:46:05,566 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 01/08/2025 | 13:46:05,292 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 01/08/2025 | 13:45:53,376 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 01/08/2025 | 13:45:45,051 | 14 | 97,72 | |
| 14 | 97,72 | |||
| 14 | 97,72 | |||
| 01/08/2025 | 13:45:42,306 | 25 | 97,72 | |
| 25 | 97,72 | |||
| 25 | 97,72 | |||
| 01/08/2025 | 13:44:42,296 | 102 | 97,86 | |
| 102 | 97,86 | |||
| 102 | 97,86 | |||
| 01/08/2025 | 13:44:04,894 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 01/08/2025 | 13:44:03,247 | 45 | 97,90 | |
| 45 | 97,90 | |||
| 45 | 97,90 | |||
| 01/08/2025 | 13:43:42,651 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 01/08/2025 | 13:43:08,803 | 5 | 97,66 | |
| 5 | 97,66 | |||
| 5 | 97,66 | |||
| 01/08/2025 | 13:42:01,343 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 01/08/2025 | 13:42:01,210 | 25 | 97,66 | |
| 25 | 97,66 | |||
| 25 | 97,66 | |||
| 01/08/2025 | 13:41:27,112 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 01/08/2025 | 13:39:58,456 | 12 | 97,82 | |
| 12 | 97,82 | |||
| 12 | 97,82 | |||
| 01/08/2025 | 13:38:20,428 | 100 | 97,62 | |
| 100 | 97,62 | |||
| 100 | 97,62 | |||
| 01/08/2025 | 13:38:20,359 | 100 | 97,62 | |
| 100 | 97,62 | |||
| 100 | 97,62 | |||
| 01/08/2025 | 13:38:19,220 | 395 | 97,70 | |
| 95 | 97,70 | |||
| 300 | 97,70 | |||
| 385 | 97,70 | |||
| 10 | 97,70 | |||
| 01/08/2025 | 13:38:18,990 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 01/08/2025 | 13:38:18,820 | 790 | 97,70 | |
| 790 | 97,70 | |||
| 300 | 97,70 | |||
| 490 | 97,70 | |||
| 01/08/2025 | 13:38:17,657 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 01/08/2025 | 13:38:15,045 | 300 | 97,72 | |
| 300 | 97,72 | |||
| 300 | 97,72 | |||
| 01/08/2025 | 13:38:00,674 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 01/08/2025 | 13:37:51,820 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 01/08/2025 | 13:37:41,324 | 30 | 97,74 | |
| 30 | 97,74 | |||
| 30 | 97,74 | |||
| 01/08/2025 | 13:37:12,650 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 01/08/2025 | 13:37:11,429 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 01/08/2025 | 13:36:50,397 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 01/08/2025 | 13:36:31,339 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 01/08/2025 | 13:35:45,565 | 62 | 97,80 | |
| 50 | 97,80 | |||
| 12 | 97,80 | |||
| 62 | 97,80 | |||
| 01/08/2025 | 13:35:14,974 | 200 | 97,78 | |
| 200 | 97,78 | |||
| 200 | 97,78 | |||
| 01/08/2025 | 13:35:07,306 | 220 | 97,74 | |
| 205 | 97,74 | |||
| 15 | 97,74 | |||
| 220 | 97,74 | |||
| 01/08/2025 | 13:34:59,624 | 75 | 97,78 | |
| 75 | 97,78 | |||
| 75 | 97,78 | |||
| 01/08/2025 | 13:34:38,006 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 01/08/2025 | 13:34:08,530 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 01/08/2025 | 13:34:05,918 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 01/08/2025 | 13:32:43,378 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 01/08/2025 | 13:32:07,722 | 200 | 98,04 | |
| 200 | 98,04 | |||
| 200 | 98,04 | |||
| 01/08/2025 | 13:31:08,285 | 4 | 98,10 | |
| 4 | 98,10 | |||
| 4 | 98,10 | |||
| 01/08/2025 | 13:31:01,225 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 01/08/2025 | 13:30:37,407 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 01/08/2025 | 13:30:34,560 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 01/08/2025 | 13:30:15,289 | 140 | 98,00 | |
| 40 | 98,00 | |||
| 140 | 98,00 | |||
| 100 | 98,00 | |||
| 01/08/2025 | 13:30:15,211 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 01/08/2025 | 13:30:03,978 | 60 | 98,02 | |
| 60 | 98,02 | |||
| 60 | 98,02 | |||
| 01/08/2025 | 13:29:07,796 | 300 | 98,02 | |
| 300 | 98,02 | |||
| 300 | 98,02 | |||
| 01/08/2025 | 13:28:53,441 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 01/08/2025 | 13:27:23,461 | 100 | 98,14 | |
| 100 | 98,14 | |||
| 100 | 98,14 | |||
| 01/08/2025 | 13:27:16,175 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 01/08/2025 | 13:25:58,941 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 01/08/2025 | 13:25:16,595 | 50 | 98,06 | |
| 50 | 98,06 | |||
| 50 | 98,06 | |||
| 01/08/2025 | 13:24:36,463 | 11 | 98,08 | |
| 11 | 98,08 | |||
| 11 | 98,08 | |||
| 01/08/2025 | 13:23:48,365 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 01/08/2025 | 13:22:59,296 | 18 | 98,14 | |
| 18 | 98,14 | |||
| 18 | 98,14 | |||
| 01/08/2025 | 13:22:56,680 | 110 | 98,20 | |
| 110 | 98,20 | |||
| 110 | 98,20 | |||
| 01/08/2025 | 13:22:11,951 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 01/08/2025 | 13:21:53,202 | 6 | 98,14 | |
| 6 | 98,14 | |||
| 6 | 98,14 | |||
| 01/08/2025 | 13:21:27,644 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 01/08/2025 | 13:21:27,501 | 38 | 98,10 | |
| 38 | 98,10 | |||
| 38 | 98,10 | |||
| 01/08/2025 | 13:20:53,799 | 15 | 98,08 | |
| 15 | 98,08 | |||
| 15 | 98,08 | |||
| 01/08/2025 | 13:20:48,112 | 50 | 98,08 | |
| 50 | 98,08 | |||
| 50 | 98,08 | |||
| 01/08/2025 | 13:20:12,074 | 11 | 98,16 | |
| 11 | 98,16 | |||
| 11 | 98,16 | |||
| 01/08/2025 | 13:19:53,140 | 25 | 98,18 | |
| 25 | 98,18 | |||
| 25 | 98,18 | |||
| 01/08/2025 | 13:19:05,766 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 01/08/2025 | 13:18:10,285 | 200 | 98,12 | |
| 200 | 98,12 | |||
| 200 | 98,12 | |||
| 01/08/2025 | 13:18:02,980 | 110 | 98,16 | |
| 110 | 98,16 | |||
| 110 | 98,16 | |||
| 01/08/2025 | 13:16:37,554 | 35 | 98,14 | |
| 35 | 98,14 | |||
| 35 | 98,14 | |||
| 01/08/2025 | 13:16:13,741 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 01/08/2025 | 13:15:58,355 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 01/08/2025 | 13:15:37,442 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 01/08/2025 | 13:15:24,472 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 01/08/2025 | 13:15:17,450 | 26 | 98,14 | |
| 26 | 98,14 | |||
| 26 | 98,14 | |||
| 01/08/2025 | 13:14:57,387 | 15 | 98,12 | |
| 15 | 98,12 | |||
| 15 | 98,12 | |||
| 01/08/2025 | 13:14:24,098 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01/08/2025 | 13:13:56,344 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 01/08/2025 | 13:13:01,845 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 01/08/2025 | 13:12:13,561 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 01/08/2025 | 13:11:39,611 | 300 | 98,02 | |
| 300 | 98,02 | |||
| 300 | 98,02 | |||
| 01/08/2025 | 13:10:35,540 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 01/08/2025 | 13:09:57,333 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 30 | 97,90 | |||
| 01/08/2025 | 13:09:56,214 | 29 | 97,90 | |
| 29 | 97,90 | |||
| 29 | 97,90 | |||
| 01/08/2025 | 13:09:33,946 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 01/08/2025 | 13:07:50,665 | 100 | 97,88 | |
| 100 | 97,88 | |||
| 100 | 97,88 | |||
| 01/08/2025 | 13:07:49,827 | 300 | 97,88 | |
| 300 | 97,88 | |||
| 300 | 97,88 | |||
| 01/08/2025 | 13:07:37,637 | 300 | 97,88 | |
| 300 | 97,88 | |||
| 300 | 97,88 | |||
| 01/08/2025 | 13:07:37,558 | 300 | 97,88 | |
| 300 | 97,88 | |||
| 300 | 97,88 | |||
| 01/08/2025 | 13:07:30,332 | 200 | 97,94 | |
| 200 | 97,94 | |||
| 200 | 97,94 | |||
| 01/08/2025 | 13:07:08,223 | 200 | 97,86 | |
| 200 | 97,86 | |||
| 200 | 97,86 | |||
| 01/08/2025 | 13:06:37,175 | 35 | 97,80 | |
| 35 | 97,80 | |||
| 35 | 97,80 | |||
| 01/08/2025 | 13:06:18,928 | 34 | 97,84 | |
| 34 | 97,84 | |||
| 34 | 97,84 | |||
| 01/08/2025 | 13:05:51,825 | 55 | 97,84 | |
| 55 | 97,84 | |||
| 55 | 97,84 | |||
| 01/08/2025 | 13:04:44,537 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 01/08/2025 | 13:04:43,794 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 01/08/2025 | 13:04:42,190 | 325 | 97,70 | |
| 25 | 97,70 | |||
| 325 | 97,70 | |||
| 300 | 97,70 | |||
| 01/08/2025 | 13:04:32,951 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 01/08/2025 | 13:04:27,148 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 01/08/2025 | 13:03:56,873 | 250 | 97,90 | |
| 200 | 97,90 | |||
| 250 | 97,90 | |||
| 50 | 97,90 | |||
| 01/08/2025 | 13:03:44,459 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 186,98 / Vente: 187,10
Capitaux: 70 837 TEUR -
Nvidia Corp.
Achat: 150,96 / Vente: 151,08
Capitaux: 44 111 TEUR -
Novo-Nordisk AS
Achat: 41,40 / Vente: 41,425
Capitaux: 42 365 TEUR -
Rheinmetall AG
Achat: 1 701,00
Vente: 1 702,00
Capitaux: 36 918 TEUR -
Allianz SE
Achat: 339,40 / Vente: 339,50
Capitaux: 23 575 TEUR
Cotation en temps réel
dernière actualisation:
01/08/2025 @ 14:53:41
dernière actualisation:
01/08/2025 @ 14:53:41