Tradegate Exchange

Novo-Nordisk AS

6821

5859

43.845

Date	Time	Volume	Order Volume	Price
08/08/2025	19:59:30.247	40		43.845
			40	43.845
			40	43.845
08/08/2025	19:58:37.873	90		43.845
			90	43.845
			90	43.845
08/08/2025	19:57:57.890	8		43.845
			8	43.845
			8	43.845
08/08/2025	19:57:43.021	50		43.845
			50	43.845
			50	43.845
08/08/2025	19:57:34.211	34		43.775
			34	43.775
			34	43.775
08/08/2025	19:57:27.392	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:57:05.376	21		43.845
			21	43.845
			21	43.845
08/08/2025	19:56:39.821	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:56:33.761	50		43.845
			50	43.845
			50	43.845
08/08/2025	19:56:33.672	3		43.765
			3	43.765
			3	43.765
08/08/2025	19:56:05.920	10		43.845
			10	43.845
			10	43.845
08/08/2025	19:55:52.985	150		43.845
			150	43.845
			150	43.845
08/08/2025	19:55:51.102	66		43.845
			66	43.845
			66	43.845
08/08/2025	19:55:45.498	367		43.795
			367	43.795
			7	43.795
			160	43.795
			200	43.795
08/08/2025	19:55:41.881	35		43.845
			35	43.845
			35	43.845
08/08/2025	19:55:19.021	68		43.845
			68	43.845
			68	43.845
08/08/2025	19:55:15.723	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:55:10.103	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:54:28.851	1		43.795
			1	43.795
			1	43.795
08/08/2025	19:53:56.746	82		43.845
			82	43.845
			82	43.845
08/08/2025	19:53:49.485	20		43.845
			20	43.845
			20	43.845
08/08/2025	19:53:39.455	100		43.845
			51	43.845
			100	43.845
			49	43.845
08/08/2025	19:53:15.395	23		43.845
			23	43.845
			23	43.845
08/08/2025	19:53:04.294	100		43.845
			100	43.845
			100	43.845
08/08/2025	19:51:44.193	70		43.845
			70	43.845
			70	43.845
08/08/2025	19:50:40.250	6		43.845
			6	43.845
			6	43.845
08/08/2025	19:50:25.270	5		43.79
			5	43.79
			5	43.79
08/08/2025	19:50:21.865	55		43.845
			55	43.845
			55	43.845
08/08/2025	19:50:17.895	3		43.78
			3	43.78
			3	43.78
08/08/2025	19:50:05.844	150		43.845
			150	43.845
			150	43.845
08/08/2025	19:49:48.315	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:49:10.972	75		43.845
			50	43.845
			25	43.845
			75	43.845
08/08/2025	19:49:00.958	10		43.845
			10	43.845
			10	43.845
08/08/2025	19:48:46.219	10		43.845
			10	43.845
			10	43.845
08/08/2025	19:48:34.633	90		43.785
			55	43.785
			90	43.785
			35	43.785
08/08/2025	19:48:16.818	40		43.845
			40	43.845
			40	43.845
08/08/2025	19:48:14.136	3		43.845
			3	43.845
			3	43.845
08/08/2025	19:48:12.014	20		43.845
			20	43.845
			20	43.845
08/08/2025	19:47:45.570	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:47:34.196	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:47:14.738	15		43.845
			15	43.845
			15	43.845
08/08/2025	19:47:13.558	24		43.845
			24	43.845
			24	43.845
08/08/2025	19:47:03.627	50		43.745
			50	43.745
			50	43.745
08/08/2025	19:46:36.985	60		43.845
			60	43.845
			60	43.845
08/08/2025	19:46:30.518	46		43.835
			46	43.835
			46	43.835
08/08/2025	19:46:19.897	110		43.835
			50	43.835
			50	43.835
			10	43.835
			110	43.835
08/08/2025	19:46:10.089	3		43.845
			3	43.845
			3	43.845
08/08/2025	19:46:09.890	1		43.845
			1	43.845
			1	43.845
08/08/2025	19:45:43.832	6		43.745
			6	43.745
			6	43.745
08/08/2025	19:45:41.316	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:45:23.851	100		43.755
			50	43.755
			50	43.755
			100	43.755
08/08/2025	19:45:10.398	19		43.845
			19	43.845
			19	43.845
08/08/2025	19:44:51.715	50		43.845
			50	43.845
			50	43.845
08/08/2025	19:44:46.810	46		43.80
			46	43.80
			46	43.80
08/08/2025	19:44:41.043	1		43.835
			1	43.835
			1	43.835
08/08/2025	19:44:25.090	23		43.845
			23	43.845
			23	43.845
08/08/2025	19:44:19.406	10		43.845
			10	43.845
			10	43.845
08/08/2025	19:44:18.224	20		43.845
			20	43.845
			20	43.845
08/08/2025	19:43:58.585	49		43.745
			20	43.745
			49	43.745
			29	43.745
08/08/2025	19:43:51.441	12		43.845
			12	43.845
			12	43.845
08/08/2025	19:43:32.761	51		43.845
			1	43.845
			50	43.845
			51	43.845
08/08/2025	19:42:06.643	950		43.845
			900	43.845
			50	43.845
			950	43.845
08/08/2025	19:41:43.886	50		43.755
			50	43.755
			50	43.755
08/08/2025	19:41:12.168	7		43.745
			7	43.745
			7	43.745
08/08/2025	19:40:16.959	15		43.845
			15	43.845
			15	43.845
08/08/2025	19:39:39.258	25		43.83
			25	43.83
			25	43.83
08/08/2025	19:39:38.381	70		43.83
			70	43.83
			70	43.83
08/08/2025	19:39:28.010	13		43.84
			13	43.84
			2	43.84
			11	43.84
08/08/2025	19:38:48.880	3		43.745
			3	43.745
			3	43.745
08/08/2025	19:38:44.325	3		43.745
			3	43.745
			3	43.745
08/08/2025	19:38:43.834	100		43.84
			100	43.84
			100	43.84
08/08/2025	19:38:31.178	12		43.83
			12	43.83
			12	43.83
08/08/2025	19:38:17.992	20		43.83
			20	43.83
			20	43.83
08/08/2025	19:38:13.937	30		43.83
			30	43.83
			30	43.83
08/08/2025	19:36:52.011	4		43.825
			4	43.825
			4	43.825
08/08/2025	19:36:35.217	23		43.855
			23	43.855
			23	43.855
08/08/2025	19:36:16.970	20		43.85
			20	43.85
			20	43.85
08/08/2025	19:35:57.249	10		43.875
			10	43.875
			10	43.875
08/08/2025	19:35:41.805	1		43.85
			1	43.85
			1	43.85
08/08/2025	19:35:24.982	11		43.85
			11	43.85
			11	43.85
08/08/2025	19:34:54.440	15		43.84
			15	43.84
			15	43.84
08/08/2025	19:34:49.897	40		43.85
			40	43.85
			40	43.85
08/08/2025	19:33:56.920	5		43.745
			5	43.745
			5	43.745
08/08/2025	19:33:56.797	25		43.825
			25	43.825
			25	43.825
08/08/2025	19:33:51.244	50		43.825
			50	43.825
			50	43.825
08/08/2025	19:33:46.934	15		43.825
			15	43.825
			15	43.825
08/08/2025	19:32:57.288	45		43.745
			45	43.745
			45	43.745
08/08/2025	19:32:40.934	25		43.855
			25	43.855
			25	43.855
08/08/2025	19:32:17.977	25		43.84
			25	43.84
			25	43.84
08/08/2025	19:32:15.376	3		43.84
			3	43.84
			3	43.84
08/08/2025	19:32:05.177	5		43.84
			5	43.84
			5	43.84
08/08/2025	19:32:00.496	37		43.84
			37	43.84
			37	43.84
08/08/2025	19:31:48.774	2		43.83
			2	43.83
			2	43.83
08/08/2025	19:31:37.540	3		43.855
			3	43.855
			3	43.855
08/08/2025	19:31:04.551	50		43.855
			50	43.855
			50	43.855
08/08/2025	19:30:39.871	81		43.745
			81	43.745
			81	43.745
08/08/2025	19:30:39.385	3		43.805
			3	43.805
			3	43.805
08/08/2025	19:29:46.975	357		43.745
			307	43.745
			50	43.745
			357	43.745
08/08/2025	19:29:05.149	34		43.82
			34	43.82
			34	43.82
08/08/2025	19:28:50.248	7		43.81
			7	43.81
			7	43.81
08/08/2025	19:28:49.993	47		43.81
			47	43.81
			47	43.81
08/08/2025	19:28:16.474	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:28:15.008	10		43.805
			10	43.805
			10	43.805
08/08/2025	19:27:05.626	25		43.84
			25	43.84
			25	43.84
08/08/2025	19:26:57.416	2		43.845
			2	43.845
			2	43.845
08/08/2025	19:26:21.650	23		43.845
			23	43.845
			23	43.845
08/08/2025	19:25:49.970	4		43.865
			4	43.865
			4	43.865
08/08/2025	19:25:12.965	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:23:58.352	228		43.885
			228	43.885
			228	43.885
08/08/2025	19:23:49.037	3		43.76
			3	43.76
			3	43.76
08/08/2025	19:23:43.623	500		43.85
			319	43.85
			181	43.85
			500	43.85
08/08/2025	19:23:41.224	100		43.76
			100	43.76
			100	43.76
08/08/2025	19:23:33.229	11		43.85
			11	43.85
			11	43.85
08/08/2025	19:23:17.023	3		43.85
			3	43.85
			3	43.85
08/08/2025	19:22:54.176	20		43.85
			20	43.85
			20	43.85
08/08/2025	19:22:36.026	50		43.85
			50	43.85
			50	43.85
08/08/2025	19:22:22.443	170		43.755
			170	43.755
			170	43.755
08/08/2025	19:21:13.201	80		43.75
			80	43.75
			80	43.75
08/08/2025	19:20:22.131	228		43.845
			228	43.845
			228	43.845
08/08/2025	19:19:38.339	228		43.84
			228	43.84
			228	43.84
08/08/2025	19:19:37.698	30		43.745
			30	43.745
			30	43.745
08/08/2025	19:19:37.553	12		43.84
			12	43.84
			12	43.84
08/08/2025	19:19:30.945	65		43.85
			65	43.85
			35	43.85
			30	43.85
08/08/2025	19:18:54.028	1		43.755
			1	43.755
			1	43.755
08/08/2025	19:18:38.075	92		43.85
			92	43.85
			92	43.85
08/08/2025	19:18:21.025	20		43.745
			20	43.745
			20	43.745
08/08/2025	19:17:44.696	100		43.85
			100	43.85
			50	43.85
			50	43.85
08/08/2025	19:17:17.796	14		43.845
			14	43.845
			14	43.845
08/08/2025	19:17:13.748	21		43.85
			21	43.85
			21	43.85
08/08/2025	19:16:36.035	50		43.85
			50	43.85
			50	43.85
08/08/2025	19:16:21.344	3		43.85
			3	43.85
			3	43.85
08/08/2025	19:16:21.235	1		43.85
			1	43.85
			1	43.85
08/08/2025	19:16:19.923	20		43.85
			20	43.85
			20	43.85
08/08/2025	19:15:58.210	6		43.85
			6	43.85
			6	43.85
08/08/2025	19:15:48.505	46		43.735
			46	43.735
			46	43.735
08/08/2025	19:15:12.938	11		43.85
			11	43.85
			11	43.85
08/08/2025	19:15:03.847	50		43.77
			50	43.77
			50	43.77
08/08/2025	19:14:53.788	100		43.85
			100	43.85
			100	43.85
08/08/2025	19:14:19.088	30		43.85
			30	43.85
			30	43.85
08/08/2025	19:14:10.970	2		43.85
			2	43.85
			2	43.85
08/08/2025	19:14:10.195	50		43.85
			50	43.85
			50	43.85
08/08/2025	19:12:24.856	40		43.885
			40	43.885
			40	43.885
08/08/2025	19:12:21.689	5		43.885
			5	43.885
			5	43.885
08/08/2025	19:12:04.524	5		43.885
			5	43.885
			5	43.885
08/08/2025	19:11:24.147	100		43.885
			100	43.885
			100	43.885
08/08/2025	19:11:04.341	25		43.885
			25	43.885
			25	43.885
08/08/2025	19:11:01.976	550		43.78
			550	43.78
			550	43.78
08/08/2025	19:10:59.207	50		43.76
			50	43.76
			50	43.76
08/08/2025	19:10:21.691	30		43.89
			30	43.89
			30	43.89
08/08/2025	19:10:18.220	3		43.765
			3	43.765
			3	43.765
08/08/2025	19:10:13.097	127		43.765
			127	43.765
			103	43.765
			24	43.765
08/08/2025	19:09:59.611	1		43.875
			1	43.875
			1	43.875
08/08/2025	19:09:48.140	6		43.875
			6	43.875
			6	43.875
08/08/2025	19:09:48.046	40		43.875
			40	43.875
			40	43.875
08/08/2025	19:09:47.942	23		43.875
			23	43.875
			23	43.875
08/08/2025	19:09:13.378	10		43.855
			10	43.855
			10	43.855
08/08/2025	19:09:07.043	20		43.86
			20	43.86
			20	43.86
08/08/2025	19:09:06.918	7		43.88
			7	43.88
			1	43.88
			6	43.88
08/08/2025	19:08:06.849	1 846		43.75
			1 846	43.75
			1 846	43.75
08/08/2025	19:07:32.895	228		43.75
			228	43.75
			228	43.75
08/08/2025	19:07:20.395	1		43.745
			1	43.745
			1	43.745
08/08/2025	19:07:04.316	43		43.75
			43	43.75
			43	43.75
08/08/2025	19:06:59.072	1		43.75
			1	43.75
			1	43.75
08/08/2025	19:06:51.750	30		43.75
			30	43.75
			30	43.75
08/08/2025	19:06:08.576	250		43.715
			250	43.715
			250	43.715
08/08/2025	19:06:05.017	9		43.75
			9	43.75
			9	43.75
08/08/2025	19:05:50.927	88		43.745
			88	43.745
			88	43.745
08/08/2025	19:05:20.612	5		43.75
			5	43.75
			5	43.75
08/08/2025	19:04:29.001	3		43.725
			3	43.725
			3	43.725
08/08/2025	19:04:23.040	250		43.725
			250	43.725
			250	43.725
08/08/2025	19:04:19.240	1		43.75
			1	43.75
			1	43.75
08/08/2025	19:04:05.461	4		43.75
			4	43.75
			4	43.75
08/08/2025	19:04:02.069	23		43.75
			23	43.75
			23	43.75
08/08/2025	19:03:51.536	50		43.75
			50	43.75
			50	43.75
08/08/2025	19:03:30.918	200		43.75
			200	43.75
			200	43.75
08/08/2025	19:03:23.977	60		43.75
			60	43.75
			60	43.75
08/08/2025	19:03:14.778	100		43.86
			100	43.86
			100	43.86
08/08/2025	19:02:12.148	50		43.865
			50	43.865
			50	43.865
08/08/2025	19:02:08.841	10		43.865
			10	43.865
			10	43.865
08/08/2025	19:02:02.514	57		43.74
			57	43.74
			25	43.74
			32	43.74
08/08/2025	19:01:57.269	10		43.875
			10	43.875
			10	43.875
08/08/2025	19:01:56.549	25		43.875
			25	43.875
			25	43.875
08/08/2025	19:01:52.032	120		43.875
			29	43.875
			120	43.875
			91	43.875
08/08/2025	19:01:39.479	5		43.865
			5	43.865
			5	43.865
08/08/2025	19:01:17.149	20		43.845
			20	43.845
			20	43.845
08/08/2025	19:00:58.446	10		43.82
			10	43.82
			10	43.82
08/08/2025	19:00:49.083	3		43.69
			3	43.69
			3	43.69
08/08/2025	19:00:35.309	500		43.845
			500	43.845
			500	43.845
08/08/2025	19:00:29.875	1		43.89
			1	43.89
			1	43.89
08/08/2025	19:00:11.057	5		43.885
			5	43.885
			5	43.885
08/08/2025	19:00:09.122	22		43.885
			22	43.885
			22	43.885
08/08/2025	18:59:20.006	60		43.87
			60	43.87
			60	43.87
08/08/2025	18:59:13.624	300		43.855
			12	43.855
			288	43.855
			300	43.855
08/08/2025	18:58:45.214	80		43.87
			80	43.87
			80	43.87
08/08/2025	18:58:28.978	3		43.735
			3	43.735
			3	43.735
08/08/2025	18:57:54.884	69		43.85
			69	43.85
			69	43.85
08/08/2025	18:57:46.180	100		43.85
			100	43.85
			100	43.85
08/08/2025	18:57:39.158	200		43.85
			200	43.85
			200	43.85
08/08/2025	18:57:29.894	3		43.83
			3	43.83
			3	43.83
08/08/2025	18:56:52.228	1 200		43.80
			1 200	43.80
			1 200	43.80
08/08/2025	18:56:48.766	10		43.83
			10	43.83
			10	43.83
08/08/2025	18:56:02.054	80		43.805
			80	43.805
			80	43.805
08/08/2025	18:55:29.934	35		43.70
			35	43.70
			35	43.70
08/08/2025	18:55:22.767	42		43.835
			42	43.835
			42	43.835
08/08/2025	18:54:52.649	25		43.82
			25	43.82
			25	43.82
08/08/2025	18:54:41.671	24		43.835
			24	43.835
			24	43.835
08/08/2025	18:54:32.817	10		43.845
			10	43.845
			10	43.845
08/08/2025	18:54:21.811	25		43.815
			25	43.815
			25	43.815
08/08/2025	18:54:01.037	11		43.81
			11	43.81
			11	43.81
08/08/2025	18:53:35.869	21		43.68
			21	43.68
			21	43.68
08/08/2025	18:53:35.267	2		43.80
			2	43.80
			2	43.80
08/08/2025	18:53:33.426	41		43.80
			41	43.80
			41	43.80
08/08/2025	18:53:27.929	450		43.795
			450	43.795
			450	43.795
08/08/2025	18:53:10.288	50		43.785
			5	43.785
			45	43.785
			50	43.785
08/08/2025	18:52:52.408	10		43.77
			10	43.77
			10	43.77
08/08/2025	18:52:50.608	4		43.64
			4	43.64
			4	43.64
08/08/2025	18:52:22.829	1		43.795
			1	43.795
			1	43.795
08/08/2025	18:52:14.985	1		43.81
			1	43.81
			1	43.81
08/08/2025	18:52:01.606	25		43.815
			25	43.815
			25	43.815
08/08/2025	18:51:17.756	7		43.755
			7	43.755
			7	43.755
08/08/2025	18:50:45.901	4		43.77
			4	43.77
			4	43.77
08/08/2025	18:50:41.493	1		43.77
			1	43.77
			1	43.77
08/08/2025	18:50:36.680	20		43.64
			20	43.64
			20	43.64
08/08/2025	18:50:27.097	20		43.75
			20	43.75
			20	43.75
08/08/2025	18:50:20.387	800		43.625
			45	43.625
			755	43.625
			800	43.625
08/08/2025	18:50:20.282	2		43.75
			2	43.75
			2	43.75
08/08/2025	18:49:48.074	11		43.62
			11	43.62
			11	43.62
08/08/2025	18:49:42.040	30		43.745
			30	43.745
			30	43.745
08/08/2025	18:49:40.821	250		43.745
			250	43.745
			250	43.745
08/08/2025	18:49:33.385	350		43.70
			25	43.70
			350	43.70
			100	43.70
			200	43.70
			25	43.70
08/08/2025	18:49:29.715	500		43.73
			500	43.73
			500	43.73
08/08/2025	18:49:05.851	395		43.77
			350	43.77
			395	43.77
			45	43.77
08/08/2025	18:49:02.429	450		43.785
			450	43.785
			450	43.785
08/08/2025	18:48:53.541	15		43.795
			15	43.795
			15	43.795
08/08/2025	18:48:51.029	3		43.735
			3	43.735
			3	43.735
08/08/2025	18:48:40.760	30		43.795
			30	43.795
			30	43.795
08/08/2025	18:48:34.428	1		43.775
			1	43.775
			1	43.775
08/08/2025	18:48:30.451	150		43.785
			150	43.785
			150	43.785
08/08/2025	18:48:28.841	5		43.81
			5	43.81
			5	43.81
08/08/2025	18:48:03.950	10		43.805
			10	43.805
			10	43.805
08/08/2025	18:47:34.182	375		43.815
			375	43.815
			375	43.815
08/08/2025	18:47:31.841	3		43.815
			3	43.815
			3	43.815
08/08/2025	18:47:16.644	5		43.83
			5	43.83
			5	43.83
08/08/2025	18:47:04.696	50		43.805
			50	43.805
			50	43.805
08/08/2025	18:46:59.441	3		43.82
			3	43.82
			3	43.82
08/08/2025	18:46:20.298	80		43.755
			80	43.755
			35	43.755
			45	43.755
08/08/2025	18:44:45.825	1		43.77
			1	43.77
			1	43.77
08/08/2025	18:44:29.511	8		43.90
			8	43.90
			8	43.90
08/08/2025	18:42:36.271	4		43.89
			4	43.89
			4	43.89
08/08/2025	18:42:23.989	130		43.89
			130	43.89
			15	43.89
			115	43.89
08/08/2025	18:42:22.817	3		43.89
			3	43.89
			3	43.89
08/08/2025	18:42:05.833	80		43.905
			80	43.905
			80	43.905
08/08/2025	18:41:55.370	50		43.895
			50	43.895
			50	43.895
08/08/2025	18:41:36.401	16		43.88
			16	43.88
			16	43.88
08/08/2025	18:41:35.714	4		43.895
			4	43.895
			4	43.895
08/08/2025	18:40:44.254	30		43.915
			30	43.915
			30	43.915
08/08/2025	18:40:15.946	96		43.87
			96	43.87
			96	43.87
08/08/2025	18:40:11.926	52		43.78
			52	43.78
			52	43.78
08/08/2025	18:40:11.007	200		43.85
			200	43.85
			200	43.85
08/08/2025	18:40:03.925	137		43.785
			100	43.785
			137	43.785
			37	43.785
08/08/2025	18:39:45.600	203		43.84
			203	43.84
			203	43.84
08/08/2025	18:39:42.585	200		43.83
			200	43.83
			200	43.83
08/08/2025	18:39:35.754	8		43.845
			8	43.845
			8	43.845
08/08/2025	18:39:22.096	868		43.80
			868	43.80
			868	43.80
08/08/2025	18:39:15.283	1 000		43.80
			1 000	43.80
			1 000	43.80
08/08/2025	18:39:12.978	15		43.80
			15	43.80
			15	43.80
08/08/2025	18:39:08.811	23		43.80
			23	43.80
			23	43.80
08/08/2025	18:39:03.512	500		43.80
			500	43.80
			500	43.80
08/08/2025	18:38:48.061	18		43.795
			18	43.795
			18	43.795
08/08/2025	18:37:56.786	847		43.795
			847	43.795
			847	43.795
08/08/2025	18:37:56.667	1 024		43.80
			1 000	43.80
			1 024	43.80
			24	43.80
08/08/2025	18:37:55.984	125		43.80
			125	43.80
			125	43.80
08/08/2025	18:37:35.765	11		43.84
			11	43.84
			11	43.84
08/08/2025	18:37:29.150	25		43.845
			25	43.845
			25	43.845
08/08/2025	18:37:22.124	50		43.845
			50	43.845
			50	43.845
08/08/2025	18:37:13.656	114		43.84
			114	43.84
			114	43.84
08/08/2025	18:36:32.115	350		43.81
			350	43.81
			350	43.81
08/08/2025	18:36:02.856	50		43.80
			50	43.80
			50	43.80
08/08/2025	18:35:35.134	5		43.86
			5	43.86
			5	43.86
08/08/2025	18:34:43.467	2		43.85
			2	43.85
			2	43.85
08/08/2025	18:34:26.832	25		43.86
			25	43.86
			25	43.86
08/08/2025	18:34:25.571	46		43.86
			46	43.86
			46	43.86
08/08/2025	18:34:11.408	150		43.85
			100	43.85
			150	43.85
			50	43.85
08/08/2025	18:34:07.266	250		43.80
			250	43.80
			250	43.80
08/08/2025	18:34:00.851	7		43.85
			7	43.85
			7	43.85
08/08/2025	18:33:16.920	75		43.87
			75	43.87
			75	43.87
08/08/2025	18:32:57.280	50		43.87
			50	43.87
			50	43.87
08/08/2025	18:32:49.328	500		43.80
			500	43.80
			500	43.80
08/08/2025	18:32:44.104	10		43.87
			10	43.87
			10	43.87
08/08/2025	18:32:36.030	10		43.87
			10	43.87
			10	43.87
08/08/2025	18:32:31.575	20		43.87
			20	43.87
			20	43.87
08/08/2025	18:32:05.564	3		43.87
			3	43.87
			3	43.87
08/08/2025	18:31:59.223	1		43.80
			1	43.80
			1	43.80
08/08/2025	18:31:42.297	40		43.87
			40	43.87
			40	43.87
08/08/2025	18:31:14.635	3		43.87
			3	43.87
			3	43.87
08/08/2025	18:30:58.204	11		43.87
			11	43.87
			11	43.87
08/08/2025	18:30:52.358	68		43.87
			68	43.87
			68	43.87
08/08/2025	18:30:44.865	9		43.87
			9	43.87
			9	43.87
08/08/2025	18:30:38.727	23		43.80
			23	43.80
			23	43.80
08/08/2025	18:30:35.673	8		43.87
			8	43.87
			8	43.87
08/08/2025	18:30:15.963	520		43.785
			520	43.785
			320	43.785
			200	43.785
08/08/2025	18:29:52.598	3		43.80
			3	43.80
			3	43.80
08/08/2025	18:29:43.449	25		43.87
			25	43.87
			25	43.87
08/08/2025	18:29:19.344	2		43.905
			2	43.905
			2	43.905
08/08/2025	18:28:46.632	10		43.88
			10	43.88
			10	43.88
08/08/2025	18:28:28.828	210		43.84
			155	43.84
			45	43.84
			10	43.84
			210	43.84
08/08/2025	18:27:05.781	23		43.835
			23	43.835
			23	43.835
08/08/2025	18:26:59.320	6		43.85
			6	43.85
			6	43.85
08/08/2025	18:25:58.912	12		43.855
			12	43.855
			12	43.855
08/08/2025	18:25:55.184	15		43.845
			15	43.845
			15	43.845
08/08/2025	18:25:52.387	7		43.845
			7	43.845
			7	43.845
08/08/2025	18:25:31.062	136		43.85
			100	43.85
			136	43.85
			36	43.85
08/08/2025	18:25:18.339	3		43.755
			3	43.755
			3	43.755
08/08/2025	18:25:13.591	227		43.825
			227	43.825
			227	43.825
08/08/2025	18:25:03.240	2		43.855
			2	43.855
			2	43.855
08/08/2025	18:24:56.146	11		43.87
			11	43.87
			11	43.87
08/08/2025	18:24:50.566	3		43.86
			3	43.86
			3	43.86
08/08/2025	18:24:28.171	12		43.845
			12	43.845
			12	43.845
08/08/2025	18:24:08.169	2		43.865
			2	43.865
			2	43.865
08/08/2025	18:23:49.411	10		43.865
			10	43.865
			10	43.865
08/08/2025	18:23:26.005	31		43.755
			31	43.755
			31	43.755
08/08/2025	18:22:34.369	384		43.735
			384	43.735
			324	43.735
			60	43.735

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 616.50
Ask: 1 619.50
Volume: 78 097
-2.76%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 20:00:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice