iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2636
2394
110,2732
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 19:10:53,393 | 9 | 110,2732 | |
| 9 | 110,2732 | |||
| 9 | 110,2732 | |||
| 18.12.2025 | 19:10:24,748 | 3 | 110,2497 | |
| 3 | 110,2497 | |||
| 3 | 110,2497 | |||
| 18.12.2025 | 19:09:46,550 | 5 | 110,2678 | |
| 5 | 110,2678 | |||
| 5 | 110,2678 | |||
| 18.12.2025 | 19:09:24,180 | 3 | 110,2746 | |
| 3 | 110,2746 | |||
| 3 | 110,2746 | |||
| 18.12.2025 | 19:09:18,421 | 5 | 110,2302 | |
| 5 | 110,2302 | |||
| 5 | 110,2302 | |||
| 18.12.2025 | 19:09:08,515 | 1 | 110,2677 | |
| 1 | 110,2677 | |||
| 1 | 110,2677 | |||
| 18.12.2025 | 19:08:56,575 | 16 | 110,2763 | |
| 16 | 110,2763 | |||
| 16 | 110,2763 | |||
| 18.12.2025 | 19:08:18,988 | 5 | 110,2186 | |
| 5 | 110,2186 | |||
| 5 | 110,2186 | |||
| 18.12.2025 | 19:07:24,997 | 806 | 110,226 | |
| 806 | 110,226 | |||
| 806 | 110,226 | |||
| 18.12.2025 | 19:06:28,405 | 119 | 110,25 | |
| 119 | 110,25 | |||
| 119 | 110,25 | |||
| 18.12.2025 | 19:06:13,812 | 1 | 110,2345 | |
| 1 | 110,2345 | |||
| 1 | 110,2345 | |||
| 18.12.2025 | 19:05:50,034 | 30 | 110,2281 | |
| 30 | 110,2281 | |||
| 30 | 110,2281 | |||
| 18.12.2025 | 19:05:13,186 | 20 | 110,207 | |
| 20 | 110,207 | |||
| 20 | 110,207 | |||
| 18.12.2025 | 19:05:12,899 | 1 | 110,207 | |
| 1 | 110,207 | |||
| 1 | 110,207 | |||
| 18.12.2025 | 19:03:25,197 | 119 | 110,1975 | |
| 119 | 110,1975 | |||
| 119 | 110,1975 | |||
| 18.12.2025 | 19:03:20,413 | 100 | 110,2203 | |
| 100 | 110,2203 | |||
| 100 | 110,2203 | |||
| 18.12.2025 | 19:02:59,414 | 66 | 110,2053 | |
| 66 | 110,2053 | |||
| 66 | 110,2053 | |||
| 18.12.2025 | 19:02:28,616 | 3 | 110,2217 | |
| 3 | 110,2217 | |||
| 3 | 110,2217 | |||
| 18.12.2025 | 19:02:23,182 | 10 | 110,2117 | |
| 10 | 110,2117 | |||
| 10 | 110,2117 | |||
| 18.12.2025 | 19:02:08,488 | 1 | 110,275 | |
| 1 | 110,275 | |||
| 1 | 110,275 | |||
| 18.12.2025 | 19:01:51,939 | 9 | 110,2874 | |
| 9 | 110,2874 | |||
| 9 | 110,2874 | |||
| 18.12.2025 | 19:01:31,088 | 16 | 110,2819 | |
| 16 | 110,2819 | |||
| 16 | 110,2819 | |||
| 18.12.2025 | 19:01:23,142 | 74 | 110,2712 | |
| 56 | 110,2712 | |||
| 74 | 110,2712 | |||
| 18 | 110,2712 | |||
| 18.12.2025 | 19:01:02,526 | 8 | 110,261 | |
| 8 | 110,261 | |||
| 8 | 110,261 | |||
| 18.12.2025 | 19:00:56,267 | 5 | 110,3054 | |
| 5 | 110,3054 | |||
| 5 | 110,3054 | |||
| 18.12.2025 | 19:00:24,383 | 1 | 110,299 | |
| 1 | 110,299 | |||
| 1 | 110,299 | |||
| 18.12.2025 | 19:00:14,014 | 1 | 110,297 | |
| 1 | 110,297 | |||
| 1 | 110,297 | |||
| 18.12.2025 | 19:00:13,011 | 20 | 110,3031 | |
| 20 | 110,3031 | |||
| 20 | 110,3031 | |||
| 18.12.2025 | 19:00:11,690 | 454 | 110,3075 | |
| 454 | 110,3075 | |||
| 454 | 110,3075 | |||
| 18.12.2025 | 18:59:23,361 | 10 | 110,2962 | |
| 10 | 110,2962 | |||
| 10 | 110,2962 | |||
| 18.12.2025 | 18:59:16,388 | 10 | 110,3042 | |
| 10 | 110,3042 | |||
| 10 | 110,3042 | |||
| 18.12.2025 | 18:57:33,871 | 8 | 110,1952 | |
| 8 | 110,1952 | |||
| 8 | 110,1952 | |||
| 18.12.2025 | 18:57:22,508 | 100 | 110,1823 | |
| 100 | 110,1823 | |||
| 100 | 110,1823 | |||
| 18.12.2025 | 18:56:14,091 | 2 | 110,1543 | |
| 2 | 110,1543 | |||
| 2 | 110,1543 | |||
| 18.12.2025 | 18:55:39,708 | 44 | 110,2404 | |
| 44 | 110,2404 | |||
| 44 | 110,2404 | |||
| 18.12.2025 | 18:53:25,558 | 1 | 110,202 | |
| 1 | 110,202 | |||
| 1 | 110,202 | |||
| 18.12.2025 | 18:52:27,981 | 3 | 110,1236 | |
| 3 | 110,1236 | |||
| 3 | 110,1236 | |||
| 18.12.2025 | 18:52:05,133 | 2 | 110,1632 | |
| 2 | 110,1632 | |||
| 2 | 110,1632 | |||
| 18.12.2025 | 18:51:18,592 | 102 | 110,1156 | |
| 102 | 110,1156 | |||
| 102 | 110,1156 | |||
| 18.12.2025 | 18:50:48,466 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 18.12.2025 | 18:50:46,267 | 10 | 110,136 | |
| 10 | 110,136 | |||
| 10 | 110,136 | |||
| 18.12.2025 | 18:50:22,352 | 1 | 110,2042 | |
| 1 | 110,2042 | |||
| 1 | 110,2042 | |||
| 18.12.2025 | 18:50:21,619 | 30 | 110,1578 | |
| 30 | 110,1578 | |||
| 30 | 110,1578 | |||
| 18.12.2025 | 18:49:41,186 | 4 | 110,2115 | |
| 4 | 110,2115 | |||
| 4 | 110,2115 | |||
| 18.12.2025 | 18:49:34,684 | 9 | 110,1584 | |
| 9 | 110,1584 | |||
| 9 | 110,1584 | |||
| 18.12.2025 | 18:49:26,725 | 9 | 110,1456 | |
| 9 | 110,1456 | |||
| 9 | 110,1456 | |||
| 18.12.2025 | 18:49:14,080 | 4 | 110,2157 | |
| 4 | 110,2157 | |||
| 4 | 110,2157 | |||
| 18.12.2025 | 18:48:51,296 | 50 | 110,139 | |
| 50 | 110,139 | |||
| 50 | 110,139 | |||
| 18.12.2025 | 18:48:46,306 | 1 | 110,1826 | |
| 1 | 110,1826 | |||
| 1 | 110,1826 | |||
| 18.12.2025 | 18:48:30,400 | 3 | 110,1972 | |
| 3 | 110,1972 | |||
| 3 | 110,1972 | |||
| 18.12.2025 | 18:48:26,092 | 8 | 110,1762 | |
| 8 | 110,1762 | |||
| 8 | 110,1762 | |||
| 18.12.2025 | 18:48:14,003 | 60 | 110,1806 | |
| 60 | 110,1806 | |||
| 60 | 110,1806 | |||
| 18.12.2025 | 18:46:16,577 | 88 | 110,2597 | |
| 88 | 110,2597 | |||
| 88 | 110,2597 | |||
| 18.12.2025 | 18:45:37,228 | 1 | 110,3045 | |
| 1 | 110,3045 | |||
| 1 | 110,3045 | |||
| 18.12.2025 | 18:45:35,523 | 38 | 110,2597 | |
| 38 | 110,2597 | |||
| 38 | 110,2597 | |||
| 18.12.2025 | 18:45:08,091 | 1 | 110,2308 | |
| 1 | 110,2308 | |||
| 1 | 110,2308 | |||
| 18.12.2025 | 18:45:01,457 | 1 | 110,2673 | |
| 1 | 110,2673 | |||
| 1 | 110,2673 | |||
| 18.12.2025 | 18:43:53,216 | 6 | 110,2011 | |
| 6 | 110,2011 | |||
| 6 | 110,2011 | |||
| 18.12.2025 | 18:43:33,790 | 13 | 110,1596 | |
| 13 | 110,1596 | |||
| 13 | 110,1596 | |||
| 18.12.2025 | 18:42:54,245 | 2 | 110,1409 | |
| 2 | 110,1409 | |||
| 2 | 110,1409 | |||
| 18.12.2025 | 18:42:52,165 | 22 | 110,20 | |
| 22 | 110,20 | |||
| 22 | 110,20 | |||
| 18.12.2025 | 18:42:05,203 | 72 | 110,1889 | |
| 72 | 110,1889 | |||
| 72 | 110,1889 | |||
| 18.12.2025 | 18:41:45,106 | 9 | 110,1372 | |
| 9 | 110,1372 | |||
| 9 | 110,1372 | |||
| 18.12.2025 | 18:41:38,529 | 10 | 110,1448 | |
| 10 | 110,1448 | |||
| 10 | 110,1448 | |||
| 18.12.2025 | 18:41:38,346 | 1 | 110,1906 | |
| 1 | 110,1906 | |||
| 1 | 110,1906 | |||
| 18.12.2025 | 18:41:28,983 | 3 | 110,1431 | |
| 3 | 110,1431 | |||
| 3 | 110,1431 | |||
| 18.12.2025 | 18:41:10,617 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 18.12.2025 | 18:38:27,128 | 3 | 110,018 | |
| 3 | 110,018 | |||
| 3 | 110,018 | |||
| 18.12.2025 | 18:37:18,936 | 19 | 109,9995 | |
| 19 | 109,9995 | |||
| 19 | 109,9995 | |||
| 18.12.2025 | 18:36:06,249 | 16 | 110,0441 | |
| 16 | 110,0441 | |||
| 16 | 110,0441 | |||
| 18.12.2025 | 18:35:53,798 | 1 | 110,0063 | |
| 1 | 110,0063 | |||
| 1 | 110,0063 | |||
| 18.12.2025 | 18:34:45,399 | 102 | 110,05 | |
| 102 | 110,05 | |||
| 102 | 110,05 | |||
| 18.12.2025 | 18:32:49,161 | 12 | 109,8814 | |
| 5 | 109,8814 | |||
| 12 | 109,8814 | |||
| 7 | 109,8814 | |||
| 18.12.2025 | 18:32:10,284 | 1 000 | 109,864 | |
| 1 000 | 109,864 | |||
| 1 000 | 109,864 | |||
| 18.12.2025 | 18:31:52,779 | 21 | 109,8408 | |
| 21 | 109,8408 | |||
| 21 | 109,8408 | |||
| 18.12.2025 | 18:31:40,312 | 19 | 109,8897 | |
| 19 | 109,8897 | |||
| 19 | 109,8897 | |||
| 18.12.2025 | 18:31:12,003 | 5 | 109,9138 | |
| 5 | 109,9138 | |||
| 5 | 109,9138 | |||
| 18.12.2025 | 18:31:07,722 | 150 | 109,87 | |
| 150 | 109,87 | |||
| 150 | 109,87 | |||
| 18.12.2025 | 18:31:02,247 | 1 | 109,8413 | |
| 1 | 109,8413 | |||
| 1 | 109,8413 | |||
| 18.12.2025 | 18:29:40,765 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 18.12.2025 | 18:29:23,731 | 165 | 109,8694 | |
| 165 | 109,8694 | |||
| 165 | 109,8694 | |||
| 18.12.2025 | 18:29:16,385 | 3 | 109,8889 | |
| 3 | 109,8889 | |||
| 3 | 109,8889 | |||
| 18.12.2025 | 18:29:12,199 | 5 | 109,8857 | |
| 5 | 109,8857 | |||
| 5 | 109,8857 | |||
| 18.12.2025 | 18:28:08,750 | 550 | 109,8812 | |
| 550 | 109,8812 | |||
| 550 | 109,8812 | |||
| 18.12.2025 | 18:28:02,857 | 350 | 109,8769 | |
| 350 | 109,8769 | |||
| 350 | 109,8769 | |||
| 18.12.2025 | 18:27:44,991 | 3 | 109,8696 | |
| 3 | 109,8696 | |||
| 3 | 109,8696 | |||
| 18.12.2025 | 18:27:24,857 | 2 | 109,8045 | |
| 2 | 109,8045 | |||
| 2 | 109,8045 | |||
| 18.12.2025 | 18:27:03,521 | 3 | 109,7442 | |
| 3 | 109,7442 | |||
| 3 | 109,7442 | |||
| 18.12.2025 | 18:27:00,500 | 1 | 109,7655 | |
| 1 | 109,7655 | |||
| 1 | 109,7655 | |||
| 18.12.2025 | 18:26:56,546 | 13 | 109,7639 | |
| 13 | 109,7639 | |||
| 13 | 109,7639 | |||
| 18.12.2025 | 18:26:36,043 | 10 | 109,7313 | |
| 10 | 109,7313 | |||
| 10 | 109,7313 | |||
| 18.12.2025 | 18:26:29,904 | 1 | 109,7382 | |
| 1 | 109,7382 | |||
| 1 | 109,7382 | |||
| 18.12.2025 | 18:26:21,573 | 55 | 109,74 | |
| 55 | 109,74 | |||
| 55 | 109,74 | |||
| 18.12.2025 | 18:26:01,429 | 20 | 109,77 | |
| 20 | 109,77 | |||
| 20 | 109,77 | |||
| 18.12.2025 | 18:25:39,629 | 7 | 109,7401 | |
| 7 | 109,7401 | |||
| 7 | 109,7401 | |||
| 18.12.2025 | 18:24:54,274 | 200 | 109,7753 | |
| 200 | 109,7753 | |||
| 200 | 109,7753 | |||
| 18.12.2025 | 18:23:28,032 | 3 | 109,851 | |
| 3 | 109,851 | |||
| 3 | 109,851 | |||
| 18.12.2025 | 18:23:13,436 | 1 | 109,9163 | |
| 1 | 109,9163 | |||
| 1 | 109,9163 | |||
| 18.12.2025 | 18:23:03,335 | 8 | 109,939 | |
| 8 | 109,939 | |||
| 8 | 109,939 | |||
| 18.12.2025 | 18:23:00,713 | 1 | 109,952 | |
| 1 | 109,952 | |||
| 1 | 109,952 | |||
| 18.12.2025 | 18:22:18,374 | 3 | 109,9453 | |
| 3 | 109,9453 | |||
| 3 | 109,9453 | |||
| 18.12.2025 | 18:22:07,839 | 1 | 109,9245 | |
| 1 | 109,9245 | |||
| 1 | 109,9245 | |||
| 18.12.2025 | 18:21:32,735 | 5 | 109,9446 | |
| 5 | 109,9446 | |||
| 5 | 109,9446 | |||
| 18.12.2025 | 18:21:20,914 | 6 | 109,8968 | |
| 6 | 109,8968 | |||
| 6 | 109,8968 | |||
| 18.12.2025 | 18:20:53,072 | 2 | 109,8552 | |
| 2 | 109,8552 | |||
| 2 | 109,8552 | |||
| 18.12.2025 | 18:20:43,879 | 10 | 109,8933 | |
| 10 | 109,8933 | |||
| 10 | 109,8933 | |||
| 18.12.2025 | 18:20:31,801 | 1 | 109,8797 | |
| 1 | 109,8797 | |||
| 1 | 109,8797 | |||
| 18.12.2025 | 18:19:36,949 | 1 | 109,8913 | |
| 1 | 109,8913 | |||
| 1 | 109,8913 | |||
| 18.12.2025 | 18:19:25,542 | 2 | 109,8423 | |
| 2 | 109,8423 | |||
| 2 | 109,8423 | |||
| 18.12.2025 | 18:18:37,674 | 6 | 109,878 | |
| 6 | 109,878 | |||
| 6 | 109,878 | |||
| 18.12.2025 | 18:16:37,118 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 18.12.2025 | 18:15:55,570 | 10 | 109,9412 | |
| 10 | 109,9412 | |||
| 10 | 109,9412 | |||
| 18.12.2025 | 18:15:36,194 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 18.12.2025 | 18:15:10,722 | 10 | 109,9188 | |
| 10 | 109,9188 | |||
| 10 | 109,9188 | |||
| 18.12.2025 | 18:15:00,763 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 18.12.2025 | 18:14:35,338 | 2 | 109,8985 | |
| 2 | 109,8985 | |||
| 2 | 109,8985 | |||
| 18.12.2025 | 18:13:28,185 | 3 | 109,9402 | |
| 3 | 109,9402 | |||
| 3 | 109,9402 | |||
| 18.12.2025 | 18:13:10,137 | 100 | 109,9577 | |
| 100 | 109,9577 | |||
| 100 | 109,9577 | |||
| 18.12.2025 | 18:13:08,899 | 9 | 109,9586 | |
| 4 | 109,9586 | |||
| 9 | 109,9586 | |||
| 5 | 109,9586 | |||
| 18.12.2025 | 18:13:05,694 | 60 | 109,9986 | |
| 60 | 109,9986 | |||
| 60 | 109,9986 | |||
| 18.12.2025 | 18:13:00,047 | 24 | 109,9918 | |
| 24 | 109,9918 | |||
| 24 | 109,9918 | |||
| 18.12.2025 | 18:12:55,576 | 1 | 110,0413 | |
| 1 | 110,0413 | |||
| 1 | 110,0413 | |||
| 18.12.2025 | 18:12:50,545 | 2 | 109,9847 | |
| 2 | 109,9847 | |||
| 2 | 109,9847 | |||
| 18.12.2025 | 18:11:51,545 | 40 | 109,9623 | |
| 40 | 109,9623 | |||
| 40 | 109,9623 | |||
| 18.12.2025 | 18:11:43,961 | 354 | 110,0012 | |
| 354 | 110,0012 | |||
| 354 | 110,0012 | |||
| 18.12.2025 | 18:11:29,244 | 1 | 109,9875 | |
| 1 | 109,9875 | |||
| 1 | 109,9875 | |||
| 18.12.2025 | 18:11:15,484 | 454 | 110,00 | |
| 454 | 110,00 | |||
| 454 | 110,00 | |||
| 18.12.2025 | 18:10:48,642 | 91 | 109,9637 | |
| 71 | 109,9637 | |||
| 91 | 109,9637 | |||
| 20 | 109,9637 | |||
| 18.12.2025 | 18:10:47,140 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 18.12.2025 | 18:10:32,033 | 4 | 110,0304 | |
| 4 | 110,0304 | |||
| 4 | 110,0304 | |||
| 18.12.2025 | 18:10:29,063 | 1 | 110,0656 | |
| 1 | 110,0656 | |||
| 1 | 110,0656 | |||
| 18.12.2025 | 18:10:14,373 | 2 | 110,0589 | |
| 2 | 110,0589 | |||
| 2 | 110,0589 | |||
| 18.12.2025 | 18:09:50,977 | 2 | 110,0283 | |
| 2 | 110,0283 | |||
| 2 | 110,0283 | |||
| 18.12.2025 | 18:09:46,195 | 2 | 110,0181 | |
| 2 | 110,0181 | |||
| 2 | 110,0181 | |||
| 18.12.2025 | 18:09:41,959 | 37 | 110,0625 | |
| 37 | 110,0625 | |||
| 37 | 110,0625 | |||
| 18.12.2025 | 18:09:40,805 | 8 | 110,0662 | |
| 8 | 110,0662 | |||
| 8 | 110,0662 | |||
| 18.12.2025 | 18:08:59,121 | 5 | 110,1237 | |
| 5 | 110,1237 | |||
| 5 | 110,1237 | |||
| 18.12.2025 | 18:08:57,932 | 10 | 110,1232 | |
| 10 | 110,1232 | |||
| 10 | 110,1232 | |||
| 18.12.2025 | 18:08:56,741 | 50 | 110,1206 | |
| 50 | 110,1206 | |||
| 50 | 110,1206 | |||
| 18.12.2025 | 18:08:20,059 | 90 | 110,1469 | |
| 90 | 110,1469 | |||
| 90 | 110,1469 | |||
| 18.12.2025 | 18:07:57,966 | 28 | 110,139 | |
| 28 | 110,139 | |||
| 28 | 110,139 | |||
| 18.12.2025 | 18:07:12,698 | 67 | 110,1914 | |
| 67 | 110,1914 | |||
| 67 | 110,1914 | |||
| 18.12.2025 | 18:07:01,861 | 182 | 110,1536 | |
| 182 | 110,1536 | |||
| 182 | 110,1536 | |||
| 18.12.2025 | 18:06:39,308 | 1 | 110,2086 | |
| 1 | 110,2086 | |||
| 1 | 110,2086 | |||
| 18.12.2025 | 18:06:24,372 | 407 | 110,25 | |
| 90 | 110,25 | |||
| 407 | 110,25 | |||
| 317 | 110,25 | |||
| 18.12.2025 | 18:05:11,346 | 2 | 110,3061 | |
| 2 | 110,3061 | |||
| 2 | 110,3061 | |||
| 18.12.2025 | 18:02:37,646 | 1 | 110,3657 | |
| 1 | 110,3657 | |||
| 1 | 110,3657 | |||
| 18.12.2025 | 18:02:25,336 | 25 | 110,3546 | |
| 25 | 110,3546 | |||
| 25 | 110,3546 | |||
| 18.12.2025 | 18:01:28,344 | 6 | 110,3971 | |
| 6 | 110,3971 | |||
| 6 | 110,3971 | |||
| 18.12.2025 | 18:00:36,304 | 90 | 110,4066 | |
| 90 | 110,4066 | |||
| 90 | 110,4066 | |||
| 18.12.2025 | 18:00:13,498 | 1 | 110,4208 | |
| 1 | 110,4208 | |||
| 1 | 110,4208 | |||
| 18.12.2025 | 18:00:04,288 | 20 | 110,4194 | |
| 20 | 110,4194 | |||
| 20 | 110,4194 | |||
| 18.12.2025 | 17:59:56,494 | 12 | 110,404 | |
| 12 | 110,404 | |||
| 12 | 110,404 | |||
| 18.12.2025 | 17:59:41,328 | 400 | 110,40 | |
| 400 | 110,40 | |||
| 400 | 110,40 | |||
| 18.12.2025 | 17:59:38,979 | 2 | 110,4392 | |
| 2 | 110,4392 | |||
| 2 | 110,4392 | |||
| 18.12.2025 | 17:58:53,752 | 9 | 110,453 | |
| 9 | 110,453 | |||
| 9 | 110,453 | |||
| 18.12.2025 | 17:58:34,456 | 1 | 110,4577 | |
| 1 | 110,4577 | |||
| 1 | 110,4577 | |||
| 18.12.2025 | 17:58:34,068 | 8 | 110,4124 | |
| 8 | 110,4124 | |||
| 8 | 110,4124 | |||
| 18.12.2025 | 17:58:19,603 | 9 | 110,4001 | |
| 9 | 110,4001 | |||
| 9 | 110,4001 | |||
| 18.12.2025 | 17:57:22,450 | 2 | 110,4508 | |
| 2 | 110,4508 | |||
| 2 | 110,4508 | |||
| 18.12.2025 | 17:57:04,981 | 9 | 110,4501 | |
| 9 | 110,4501 | |||
| 9 | 110,4501 | |||
| 18.12.2025 | 17:56:40,553 | 5 | 110,4506 | |
| 5 | 110,4506 | |||
| 5 | 110,4506 | |||
| 18.12.2025 | 17:56:19,798 | 20 | 110,4186 | |
| 20 | 110,4186 | |||
| 20 | 110,4186 | |||
| 18.12.2025 | 17:56:08,991 | 1 | 110,4803 | |
| 1 | 110,4803 | |||
| 1 | 110,4803 | |||
| 18.12.2025 | 17:55:08,206 | 3 | 110,4859 | |
| 3 | 110,4859 | |||
| 3 | 110,4859 | |||
| 18.12.2025 | 17:54:35,585 | 135 | 110,4775 | |
| 135 | 110,4775 | |||
| 135 | 110,4775 | |||
| 18.12.2025 | 17:54:28,768 | 3 | 110,4794 | |
| 3 | 110,4794 | |||
| 3 | 110,4794 | |||
| 18.12.2025 | 17:54:12,670 | 1 | 110,5342 | |
| 1 | 110,5342 | |||
| 1 | 110,5342 | |||
| 18.12.2025 | 17:54:11,137 | 1 | 110,5361 | |
| 1 | 110,5361 | |||
| 1 | 110,5361 | |||
| 18.12.2025 | 17:53:54,732 | 372 | 110,49 | |
| 372 | 110,49 | |||
| 372 | 110,49 | |||
| 18.12.2025 | 17:53:11,400 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 18.12.2025 | 17:53:10,796 | 18 | 110,4899 | |
| 18 | 110,4899 | |||
| 18 | 110,4899 | |||
| 18.12.2025 | 17:52:56,981 | 1 | 110,515 | |
| 1 | 110,515 | |||
| 1 | 110,515 | |||
| 18.12.2025 | 17:52:56,109 | 10 | 110,515 | |
| 10 | 110,515 | |||
| 10 | 110,515 | |||
| 18.12.2025 | 17:52:17,245 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 18.12.2025 | 17:52:07,049 | 78 | 110,4267 | |
| 78 | 110,4267 | |||
| 78 | 110,4267 | |||
| 18.12.2025 | 17:51:37,566 | 50 | 110,4404 | |
| 50 | 110,4404 | |||
| 50 | 110,4404 | |||
| 18.12.2025 | 17:51:19,790 | 780 | 110,4268 | |
| 690 | 110,4268 | |||
| 27 | 110,4268 | |||
| 4 | 110,4268 | |||
| 743 | 110,4268 | |||
| 1 | 110,4268 | |||
| 5 | 110,4268 | |||
| 90 | 110,4268 | |||
| 18.12.2025 | 17:50:28,695 | 1 084 | 110,4337 | |
| 1 | 110,4337 | |||
| 25 | 110,4337 | |||
| 2 | 110,4337 | |||
| 1 | 110,4337 | |||
| 40 | 110,4337 | |||
| 1 | 110,4337 | |||
| 4 | 110,4337 | |||
| 10 | 110,4337 | |||
| 1 000 | 110,4337 | |||
| 1 084 | 110,4337 | |||
| 18.12.2025 | 17:43:45,898 | 1 000 | 110,4885 | |
| 1 000 | 110,4885 | |||
| 1 000 | 110,4885 | |||
| 18.12.2025 | 17:43:32,370 | 8 | 110,4826 | |
| 8 | 110,4826 | |||
| 8 | 110,4826 | |||
| 18.12.2025 | 17:43:27,897 | 3 | 110,477 | |
| 3 | 110,477 | |||
| 3 | 110,477 | |||
| 18.12.2025 | 17:43:19,040 | 1 | 110,5247 | |
| 1 | 110,5247 | |||
| 1 | 110,5247 | |||
| 18.12.2025 | 17:42:58,164 | 5 | 110,5242 | |
| 5 | 110,5242 | |||
| 5 | 110,5242 | |||
| 18.12.2025 | 17:42:22,831 | 22 | 110,4791 | |
| 22 | 110,4791 | |||
| 22 | 110,4791 | |||
| 18.12.2025 | 17:42:18,220 | 1 | 110,5273 | |
| 1 | 110,5273 | |||
| 1 | 110,5273 | |||
| 18.12.2025 | 17:42:12,272 | 2 | 110,5261 | |
| 2 | 110,5261 | |||
| 2 | 110,5261 | |||
| 18.12.2025 | 17:42:02,634 | 167 | 110,5376 | |
| 167 | 110,5376 | |||
| 167 | 110,5376 | |||
| 18.12.2025 | 17:41:46,260 | 1 | 110,4802 | |
| 1 | 110,4802 | |||
| 1 | 110,4802 | |||
| 18.12.2025 | 17:41:41,655 | 36 | 110,5362 | |
| 36 | 110,5362 | |||
| 36 | 110,5362 | |||
| 18.12.2025 | 17:41:28,791 | 1 | 110,4911 | |
| 1 | 110,4911 | |||
| 1 | 110,4911 | |||
| 18.12.2025 | 17:40:02,429 | 70 | 110,4617 | |
| 60 | 110,4617 | |||
| 10 | 110,4617 | |||
| 70 | 110,4617 | |||
| 18.12.2025 | 17:39:47,634 | 36 | 110,5164 | |
| 36 | 110,5164 | |||
| 36 | 110,5164 | |||
| 18.12.2025 | 17:39:45,328 | 49 | 110,5235 | |
| 49 | 110,5235 | |||
| 49 | 110,5235 | |||
| 18.12.2025 | 17:39:02,746 | 8 | 110,5558 | |
| 8 | 110,5558 | |||
| 8 | 110,5558 | |||
| 18.12.2025 | 17:38:40,708 | 1 | 110,5109 | |
| 1 | 110,5109 | |||
| 1 | 110,5109 | |||
| 18.12.2025 | 17:38:40,167 | 12 | 110,5562 | |
| 12 | 110,5562 | |||
| 12 | 110,5562 | |||
| 18.12.2025 | 17:37:55,180 | 19 | 110,5395 | |
| 19 | 110,5395 | |||
| 19 | 110,5395 | |||
| 18.12.2025 | 17:37:19,918 | 5 | 110,5013 | |
| 5 | 110,5013 | |||
| 5 | 110,5013 | |||
| 18.12.2025 | 17:37:17,564 | 100 | 110,5013 | |
| 100 | 110,5013 | |||
| 100 | 110,5013 | |||
| 18.12.2025 | 17:36:47,779 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 60 | 110,50 | |||
| 18.12.2025 | 17:36:40,003 | 10 | 110,5272 | |
| 10 | 110,5272 | |||
| 10 | 110,5272 | |||
| 18.12.2025 | 17:35:03,008 | 68 | 110,45 | |
| 68 | 110,45 | |||
| 68 | 110,45 | |||
| 18.12.2025 | 17:34:43,466 | 6 | 110,4374 | |
| 6 | 110,4374 | |||
| 6 | 110,4374 | |||
| 18.12.2025 | 17:34:32,896 | 1 | 110,4769 | |
| 1 | 110,4769 | |||
| 1 | 110,4769 | |||
| 18.12.2025 | 17:34:32,405 | 25 | 110,485 | |
| 25 | 110,485 | |||
| 25 | 110,485 | |||
| 18.12.2025 | 17:34:32,002 | 1 | 110,4882 | |
| 1 | 110,4882 | |||
| 1 | 110,4882 | |||
| 18.12.2025 | 17:34:30,397 | 1 | 110,4394 | |
| 1 | 110,4394 | |||
| 1 | 110,4394 | |||
| 18.12.2025 | 17:33:46,420 | 12 | 110,4499 | |
| 12 | 110,4499 | |||
| 12 | 110,4499 | |||
| 18.12.2025 | 17:33:38,346 | 225 | 110,43 | |
| 225 | 110,43 | |||
| 225 | 110,43 | |||
| 18.12.2025 | 17:33:08,534 | 55 | 110,40 | |
| 55 | 110,40 | |||
| 55 | 110,40 | |||
| 18.12.2025 | 17:32:33,809 | 36 | 110,3813 | |
| 36 | 110,3813 | |||
| 36 | 110,3813 | |||
| 18.12.2025 | 17:31:16,076 | 1 | 110,4048 | |
| 1 | 110,4048 | |||
| 1 | 110,4048 | |||
| 18.12.2025 | 17:31:10,665 | 9 | 110,3987 | |
| 9 | 110,3987 | |||
| 9 | 110,3987 | |||
| 18.12.2025 | 17:31:06,019 | 17 | 110,4036 | |
| 17 | 110,4036 | |||
| 17 | 110,4036 | |||
| 18.12.2025 | 17:30:35,743 | 13 | 110,3701 | |
| 13 | 110,3701 | |||
| 13 | 110,3701 | |||
| 18.12.2025 | 17:29:00,079 | 20 | 110,3351 | |
| 20 | 110,3351 | |||
| 20 | 110,3351 | |||
| 18.12.2025 | 17:28:16,538 | 3 | 110,3699 | |
| 3 | 110,3699 | |||
| 3 | 110,3699 | |||
| 18.12.2025 | 17:28:14,018 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 17:28:10,478 | 37 | 110,3401 | |
| 37 | 110,3401 | |||
| 37 | 110,3401 | |||
| 18.12.2025 | 17:28:00,735 | 40 | 110,3451 | |
| 40 | 110,3451 | |||
| 40 | 110,3451 | |||
| 18.12.2025 | 17:27:27,586 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 17:27:26,168 | 17 | 110,3601 | |
| 17 | 110,3601 | |||
| 17 | 110,3601 | |||
| 18.12.2025 | 17:26:21,980 | 543 | 110,4299 | |
| 543 | 110,4299 | |||
| 543 | 110,4299 | |||
| 18.12.2025 | 17:26:09,533 | 1 200 | 110,3801 | |
| 1 200 | 110,3801 | |||
| 1 200 | 110,3801 | |||
| 18.12.2025 | 17:26:09,114 | 22 | 110,4099 | |
| 22 | 110,4099 | |||
| 22 | 110,4099 | |||
| 18.12.2025 | 17:25:44,317 | 9 | 110,4099 | |
| 9 | 110,4099 | |||
| 9 | 110,4099 | |||
| 18.12.2025 | 17:25:40,513 | 5 | 110,4099 | |
| 5 | 110,4099 | |||
| 5 | 110,4099 | |||
| 18.12.2025 | 17:24:50,550 | 4 | 110,3849 | |
| 4 | 110,3849 | |||
| 4 | 110,3849 | |||
| 18.12.2025 | 17:24:11,262 | 5 | 110,4049 | |
| 5 | 110,4049 | |||
| 5 | 110,4049 | |||
| 18.12.2025 | 17:23:44,217 | 6 | 110,3701 | |
| 6 | 110,3701 | |||
| 6 | 110,3701 | |||
| 18.12.2025 | 17:23:18,269 | 2 | 110,3401 | |
| 2 | 110,3401 | |||
| 2 | 110,3401 | |||
| 18.12.2025 | 17:22:59,903 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 18.12.2025 | 17:22:57,582 | 5 | 110,3899 | |
| 5 | 110,3899 | |||
| 5 | 110,3899 | |||
| 18.12.2025 | 17:22:19,277 | 40 | 110,4099 | |
| 40 | 110,4099 | |||
| 40 | 110,4099 | |||
| 18.12.2025 | 17:22:11,491 | 5 | 110,4048 | |
| 5 | 110,4048 | |||
| 5 | 110,4048 | |||
| 18.12.2025 | 17:22:05,509 | 6 | 110,3601 | |
| 6 | 110,3601 | |||
| 6 | 110,3601 | |||
| 18.12.2025 | 17:22:04,116 | 27 | 110,4049 | |
| 27 | 110,4049 | |||
| 27 | 110,4049 | |||
| 18.12.2025 | 17:21:52,869 | 60 | 110,3601 | |
| 60 | 110,3601 | |||
| 60 | 110,3601 | |||
| 18.12.2025 | 17:21:16,553 | 180 | 110,3599 | |
| 180 | 110,3599 | |||
| 180 | 110,3599 | |||
| 18.12.2025 | 17:20:44,103 | 181 | 110,3849 | |
| 181 | 110,3849 | |||
| 181 | 110,3849 | |||
| 18.12.2025 | 17:20:42,302 | 9 | 110,3849 | |
| 9 | 110,3849 | |||
| 9 | 110,3849 | |||
| 18.12.2025 | 17:20:04,877 | 46 | 110,3948 | |
| 46 | 110,3948 | |||
| 46 | 110,3948 | |||
| 18.12.2025 | 17:18:58,275 | 5 | 110,3301 | |
| 5 | 110,3301 | |||
| 5 | 110,3301 | |||
| 18.12.2025 | 17:18:39,393 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 18.12.2025 | 17:18:24,010 | 5 | 110,3999 | |
| 5 | 110,3999 | |||
| 5 | 110,3999 | |||
| 18.12.2025 | 17:17:48,162 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 18.12.2025 | 17:17:47,787 | 226 | 110,4049 | |
| 226 | 110,4049 | |||
| 226 | 110,4049 | |||
| 18.12.2025 | 17:17:36,712 | 7 | 110,4049 | |
| 7 | 110,4049 | |||
| 7 | 110,4049 | |||
| 18.12.2025 | 17:17:02,322 | 30 | 110,3201 | |
| 30 | 110,3201 | |||
| 30 | 110,3201 | |||
| 18.12.2025 | 17:16:54,640 | 5 | 110,3549 | |
| 5 | 110,3549 | |||
| 5 | 110,3549 | |||
| 18.12.2025 | 17:16:45,814 | 20 | 110,3699 | |
| 20 | 110,3699 | |||
| 20 | 110,3699 | |||
| 18.12.2025 | 17:16:42,728 | 5 | 110,3301 | |
| 5 | 110,3301 | |||
| 5 | 110,3301 | |||
| 18.12.2025 | 17:16:18,376 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 17:16:03,537 | 4 | 110,3899 | |
| 4 | 110,3899 | |||
| 4 | 110,3899 | |||
| 18.12.2025 | 17:15:58,463 | 3 | 110,3601 | |
| 3 | 110,3601 | |||
| 3 | 110,3601 | |||
| 18.12.2025 | 17:15:44,775 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 18.12.2025 | 17:15:42,611 | 12 | 110,3551 | |
| 12 | 110,3551 | |||
| 12 | 110,3551 | |||
| 18.12.2025 | 17:15:34,804 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 18.12.2025 | 17:15:25,246 | 1 | 110,3799 | |
| 1 | 110,3799 | |||
| 1 | 110,3799 | |||
| 18.12.2025 | 17:15:17,490 | 45 | 110,3799 | |
| 45 | 110,3799 | |||
| 45 | 110,3799 | |||
| 18.12.2025 | 17:15:03,600 | 3 | 110,3799 | |
| 3 | 110,3799 | |||
| 3 | 110,3799 | |||
| 18.12.2025 | 17:14:58,211 | 23 | 110,3251 | |
| 23 | 110,3251 | |||
| 23 | 110,3251 | |||
| 18.12.2025 | 17:14:53,854 | 2 | 110,3351 | |
| 2 | 110,3351 | |||
| 2 | 110,3351 | |||
| 18.12.2025 | 17:14:11,105 | 13 | 110,40 | |
| 13 | 110,40 | |||
| 13 | 110,40 | |||
| 18.12.2025 | 17:13:07,525 | 50 | 110,4599 | |
| 50 | 110,4599 | |||
| 50 | 110,4599 | |||
| 18.12.2025 | 17:12:57,626 | 10 | 110,4549 | |
| 10 | 110,4549 | |||
| 10 | 110,4549 | |||
| 18.12.2025 | 17:12:56,439 | 2 400 | 110,4151 | |
| 2 400 | 110,4151 | |||
| 2 400 | 110,4151 | |||
| 18.12.2025 | 17:12:30,939 | 1 | 110,4699 | |
| 1 | 110,4699 | |||
| 1 | 110,4699 | |||
| 18.12.2025 | 17:12:19,180 | 622 | 110,4101 | |
| 622 | 110,4101 | |||
| 622 | 110,4101 | |||
| 18.12.2025 | 17:11:56,723 | 5 | 110,4699 | |
| 5 | 110,4699 | |||
| 5 | 110,4699 | |||
| 18.12.2025 | 17:11:40,514 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 18.12.2025 | 17:09:57,160 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 18.12.2025 | 17:09:48,666 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 18.12.2025 | 17:09:12,056 | 93 | 110,4499 | |
| 93 | 110,4499 | |||
| 93 | 110,4499 | |||
| 18.12.2025 | 17:09:11,650 | 910 | 110,4499 | |
| 910 | 110,4499 | |||
| 910 | 110,4499 | |||
| 18.12.2025 | 17:08:47,631 | 27 | 110,4151 | |
| 27 | 110,4151 | |||
| 27 | 110,4151 | |||
| 18.12.2025 | 17:08:18,050 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 18.12.2025 | 17:08:14,794 | 16 | 110,4201 | |
| 16 | 110,4201 | |||
| 16 | 110,4201 | |||
| 18.12.2025 | 17:07:27,685 | 15 | 110,4051 | |
| 15 | 110,4051 | |||
| 15 | 110,4051 | |||
| 18.12.2025 | 17:07:17,578 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 18.12.2025 | 17:07:13,781 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 18.12.2025 | 17:07:04,245 | 86 | 110,4549 | |
| 86 | 110,4549 | |||
| 86 | 110,4549 | |||
| 18.12.2025 | 17:06:41,362 | 50 | 110,4649 | |
| 50 | 110,4649 | |||
| 50 | 110,4649 | |||
| 18.12.2025 | 17:06:32,337 | 2 | 110,4499 | |
| 2 | 110,4499 | |||
| 2 | 110,4499 | |||
| 18.12.2025 | 17:05:39,949 | 30 | 110,3951 | |
| 5 | 110,3951 | |||
| 30 | 110,3951 | |||
| 25 | 110,3951 | |||
| 18.12.2025 | 17:05:20,169 | 4 | 110,4349 | |
| 4 | 110,4349 | |||
| 4 | 110,4349 | |||
| 18.12.2025 | 17:05:02,728 | 90 | 110,4199 | |
| 90 | 110,4199 | |||
| 90 | 110,4199 | |||
| 18.12.2025 | 17:04:40,364 | 452 | 110,4249 | |
| 452 | 110,4249 | |||
| 452 | 110,4249 | |||
| 18.12.2025 | 17:04:14,925 | 20 | 110,4249 | |
| 20 | 110,4249 | |||
| 20 | 110,4249 | |||
| 18.12.2025 | 17:04:13,655 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 | |||
| 18.12.2025 | 17:04:09,939 | 13 | 110,3901 | |
| 13 | 110,3901 | |||
| 13 | 110,3901 | |||
| 18.12.2025 | 17:03:07,196 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 17:03:00,744 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 17:02:12,188 | 50 | 110,4249 | |
| 50 | 110,4249 | |||
| 50 | 110,4249 | |||
| 18.12.2025 | 17:02:05,814 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 17:02:05,714 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 17:02:05,514 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 18.12.2025 | 17:01:55,639 | 100 | 110,4001 | |
| 100 | 110,4001 | |||
| 100 | 110,4001 | |||
| 18.12.2025 | 17:01:38,443 | 105 | 110,4001 | |
| 105 | 110,4001 | |||
| 2 | 110,4001 | |||
| 103 | 110,4001 | |||
| 18.12.2025 | 17:01:38,341 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 18.12.2025 | 17:00:55,277 | 19 | 110,4599 | |
| 19 | 110,4599 | |||
| 19 | 110,4599 | |||
| 18.12.2025 | 17:00:45,631 | 4 | 110,4699 | |
| 4 | 110,4699 | |||
| 4 | 110,4699 | |||
| 18.12.2025 | 17:00:24,546 | 66 | 110,45 | |
| 66 | 110,45 | |||
| 66 | 110,45 | |||
| 18.12.2025 | 17:00:12,199 | 1 | 110,4301 | |
| 1 | 110,4301 | |||
| 1 | 110,4301 | |||
| 18.12.2025 | 16:59:58,703 | 5 | 110,4401 | |
| 5 | 110,4401 | |||
| 5 | 110,4401 | |||
| 18.12.2025 | 16:59:58,320 | 40 | 110,4401 | |
| 40 | 110,4401 | |||
| 40 | 110,4401 | |||
| 18.12.2025 | 16:58:56,433 | 3 | 110,4749 | |
| 3 | 110,4749 | |||
| 3 | 110,4749 | |||
| 18.12.2025 | 16:58:49,802 | 28 | 110,4749 | |
| 28 | 110,4749 | |||
| 28 | 110,4749 | |||
| 18.12.2025 | 16:58:42,453 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 18.12.2025 | 16:58:02,496 | 1 | 110,4051 | |
| 1 | 110,4051 | |||
| 1 | 110,4051 | |||
| 18.12.2025 | 16:56:33,865 | 800 | 110,4201 | |
| 800 | 110,4201 | |||
| 800 | 110,4201 | |||
| 18.12.2025 | 16:56:08,137 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 18.12.2025 | 16:56:05,621 | 1 | 110,4499 | |
| 1 | 110,4499 | |||
| 1 | 110,4499 | |||
| 18.12.2025 | 16:56:05,526 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 18.12.2025 | 16:55:40,224 | 219 | 110,4499 | |
| 219 | 110,4499 | |||
| 219 | 110,4499 | |||
| 18.12.2025 | 16:55:30,696 | 46 | 110,4101 | |
| 46 | 110,4101 | |||
| 46 | 110,4101 | |||
| 18.12.2025 | 16:54:53,938 | 4 | 110,4449 | |
| 4 | 110,4449 | |||
| 4 | 110,4449 | |||
| 18.12.2025 | 16:54:45,194 | 9 | 110,4101 | |
| 9 | 110,4101 | |||
| 9 | 110,4101 | |||
| 18.12.2025 | 16:54:09,913 | 4 | 110,4101 | |
| 4 | 110,4101 | |||
| 4 | 110,4101 | |||
| 18.12.2025 | 16:53:51,901 | 146 | 110,4349 | |
| 146 | 110,4349 | |||
| 146 | 110,4349 | |||
| 18.12.2025 | 16:53:34,240 | 9 | 110,4102 | |
| 8 | 110,4102 | |||
| 9 | 110,4102 | |||
| 1 | 110,4102 | |||
| 18.12.2025 | 16:53:18,897 | 6 | 110,4201 | |
| 6 | 110,4201 | |||
| 6 | 110,4201 | |||
| 18.12.2025 | 16:52:49,775 | 17 | 110,4201 | |
| 17 | 110,4201 | |||
| 17 | 110,4201 | |||
| 18.12.2025 | 16:52:35,428 | 10 | 110,4499 | |
| 10 | 110,4499 | |||
| 10 | 110,4499 | |||
| 18.12.2025 | 16:52:23,639 | 3 | 110,4549 | |
| 3 | 110,4549 | |||
| 3 | 110,4549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 19:11:01
Letzte Aktualisierung:
18.12.2025 @ 19:11:01