Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2728
2518
105,8249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 12:48:52,197 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:48:31,062 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:48:03,984 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 14.08.2025 | 12:48:00,158 | 2 | 105,8349 | |
| 2 | 105,8349 | |||
| 2 | 105,8349 | |||
| 14.08.2025 | 12:47:53,718 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 14.08.2025 | 12:47:41,752 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:47:29,080 | 1 | 105,8349 | |
| 1 | 105,8349 | |||
| 1 | 105,8349 | |||
| 14.08.2025 | 12:47:26,568 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 14.08.2025 | 12:47:20,127 | 3 | 105,8151 | |
| 3 | 105,8151 | |||
| 3 | 105,8151 | |||
| 14.08.2025 | 12:47:11,873 | 33 | 105,8449 | |
| 33 | 105,8449 | |||
| 33 | 105,8449 | |||
| 14.08.2025 | 12:47:04,225 | 3 | 105,8251 | |
| 3 | 105,8251 | |||
| 3 | 105,8251 | |||
| 14.08.2025 | 12:47:02,919 | 1 | 105,8449 | |
| 1 | 105,8449 | |||
| 1 | 105,8449 | |||
| 14.08.2025 | 12:46:55,673 | 12 | 105,8349 | |
| 12 | 105,8349 | |||
| 12 | 105,8349 | |||
| 14.08.2025 | 12:46:05,962 | 11 | 105,8399 | |
| 11 | 105,8399 | |||
| 11 | 105,8399 | |||
| 14.08.2025 | 12:45:57,200 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 12:45:37,378 | 9 | 105,8399 | |
| 9 | 105,8399 | |||
| 9 | 105,8399 | |||
| 14.08.2025 | 12:45:20,371 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:45:01,545 | 8 | 105,8051 | |
| 8 | 105,8051 | |||
| 8 | 105,8051 | |||
| 14.08.2025 | 12:43:56,745 | 2 | 105,8299 | |
| 2 | 105,8299 | |||
| 2 | 105,8299 | |||
| 14.08.2025 | 12:43:36,812 | 13 | 105,8151 | |
| 13 | 105,8151 | |||
| 13 | 105,8151 | |||
| 14.08.2025 | 12:42:50,833 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:42:31,320 | 2 | 105,8051 | |
| 2 | 105,8051 | |||
| 2 | 105,8051 | |||
| 14.08.2025 | 12:42:26,198 | 14 | 105,8199 | |
| 14 | 105,8199 | |||
| 14 | 105,8199 | |||
| 14.08.2025 | 12:41:40,909 | 1 | 105,8051 | |
| 1 | 105,8051 | |||
| 1 | 105,8051 | |||
| 14.08.2025 | 12:41:18,268 | 1 | 105,8001 | |
| 1 | 105,8001 | |||
| 1 | 105,8001 | |||
| 14.08.2025 | 12:41:11,826 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:40:47,987 | 8 | 105,8099 | |
| 8 | 105,8099 | |||
| 8 | 105,8099 | |||
| 14.08.2025 | 12:40:47,790 | 10 | 105,7951 | |
| 10 | 105,7951 | |||
| 10 | 105,7951 | |||
| 14.08.2025 | 12:40:13,458 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:40:03,892 | 10 | 105,8099 | |
| 10 | 105,8099 | |||
| 10 | 105,8099 | |||
| 14.08.2025 | 12:39:35,111 | 3 | 105,7801 | |
| 3 | 105,7801 | |||
| 3 | 105,7801 | |||
| 14.08.2025 | 12:39:01,708 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 12:38:26,782 | 10 | 105,7801 | |
| 10 | 105,7801 | |||
| 10 | 105,7801 | |||
| 14.08.2025 | 12:38:09,882 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:37:47,529 | 2 | 105,8099 | |
| 2 | 105,8099 | |||
| 2 | 105,8099 | |||
| 14.08.2025 | 12:37:35,156 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 12:37:34,553 | 3 | 105,7851 | |
| 3 | 105,7851 | |||
| 3 | 105,7851 | |||
| 14.08.2025 | 12:37:32,040 | 1 | 105,8049 | |
| 1 | 105,8049 | |||
| 1 | 105,8049 | |||
| 14.08.2025 | 12:37:25,502 | 3 | 105,8199 | |
| 3 | 105,8199 | |||
| 3 | 105,8199 | |||
| 14.08.2025 | 12:37:19,668 | 3 | 105,8199 | |
| 3 | 105,8199 | |||
| 3 | 105,8199 | |||
| 14.08.2025 | 12:37:15,035 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:37:13,634 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:37:06,583 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:36:59,235 | 2 | 105,8199 | |
| 2 | 105,8199 | |||
| 2 | 105,8199 | |||
| 14.08.2025 | 12:36:32,664 | 38 | 105,8199 | |
| 38 | 105,8199 | |||
| 38 | 105,8199 | |||
| 14.08.2025 | 12:36:11,830 | 1 | 105,7901 | |
| 1 | 105,7901 | |||
| 1 | 105,7901 | |||
| 14.08.2025 | 12:35:55,322 | 10 | 105,8099 | |
| 10 | 105,8099 | |||
| 10 | 105,8099 | |||
| 14.08.2025 | 12:35:31,773 | 1 | 105,8099 | |
| 1 | 105,8099 | |||
| 1 | 105,8099 | |||
| 14.08.2025 | 12:35:29,356 | 12 | 105,8099 | |
| 12 | 105,8099 | |||
| 12 | 105,8099 | |||
| 14.08.2025 | 12:35:22,307 | 1 | 105,7851 | |
| 1 | 105,7851 | |||
| 1 | 105,7851 | |||
| 14.08.2025 | 12:35:11,737 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:35:09,623 | 1 | 105,7999 | |
| 1 | 105,7999 | |||
| 1 | 105,7999 | |||
| 14.08.2025 | 12:35:08,934 | 3 | 105,7999 | |
| 3 | 105,7999 | |||
| 3 | 105,7999 | |||
| 14.08.2025 | 12:34:04,117 | 3 | 105,7701 | |
| 3 | 105,7701 | |||
| 3 | 105,7701 | |||
| 14.08.2025 | 12:33:55,262 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:33:46,909 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:33:19,039 | 3 | 105,7799 | |
| 3 | 105,7799 | |||
| 3 | 105,7799 | |||
| 14.08.2025 | 12:32:41,011 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:32:39,084 | 4 | 105,7949 | |
| 4 | 105,7949 | |||
| 4 | 105,7949 | |||
| 14.08.2025 | 12:32:33,457 | 2 | 105,7849 | |
| 2 | 105,7849 | |||
| 2 | 105,7849 | |||
| 14.08.2025 | 12:31:39,936 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 14.08.2025 | 12:31:37,512 | 2 | 105,7999 | |
| 2 | 105,7999 | |||
| 2 | 105,7999 | |||
| 14.08.2025 | 12:31:05,713 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 12:31:04,806 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:30:33,302 | 4 | 105,7899 | |
| 4 | 105,7899 | |||
| 4 | 105,7899 | |||
| 14.08.2025 | 12:30:22,026 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 12:29:19,840 | 1 | 105,7849 | |
| 1 | 105,7849 | |||
| 1 | 105,7849 | |||
| 14.08.2025 | 12:28:42,699 | 2 | 105,7899 | |
| 2 | 105,7899 | |||
| 2 | 105,7899 | |||
| 14.08.2025 | 12:27:45,328 | 1 | 105,7899 | |
| 1 | 105,7899 | |||
| 1 | 105,7899 | |||
| 14.08.2025 | 12:27:44,424 | 3 | 105,7751 | |
| 3 | 105,7751 | |||
| 3 | 105,7751 | |||
| 14.08.2025 | 12:27:15,234 | 95 | 105,8049 | |
| 95 | 105,8049 | |||
| 95 | 105,8049 | |||
| 14.08.2025 | 12:27:13,225 | 1 | 105,8149 | |
| 1 | 105,8149 | |||
| 1 | 105,8149 | |||
| 14.08.2025 | 12:27:07,163 | 2 | 105,7901 | |
| 2 | 105,7901 | |||
| 2 | 105,7901 | |||
| 14.08.2025 | 12:27:06,050 | 2 | 105,8149 | |
| 2 | 105,8149 | |||
| 2 | 105,8149 | |||
| 14.08.2025 | 12:26:30,270 | 2 | 105,8299 | |
| 2 | 105,8299 | |||
| 2 | 105,8299 | |||
| 14.08.2025 | 12:26:16,184 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:26:14,071 | 1 | 105,8249 | |
| 1 | 105,8249 | |||
| 1 | 105,8249 | |||
| 14.08.2025 | 12:26:08,539 | 4 | 105,7951 | |
| 4 | 105,7951 | |||
| 4 | 105,7951 | |||
| 14.08.2025 | 12:26:01,297 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:25:43,193 | 1 | 105,8299 | |
| 1 | 105,8299 | |||
| 1 | 105,8299 | |||
| 14.08.2025 | 12:25:36,747 | 3 | 105,8101 | |
| 3 | 105,8101 | |||
| 3 | 105,8101 | |||
| 14.08.2025 | 12:25:19,637 | 1 | 105,8199 | |
| 1 | 105,8199 | |||
| 1 | 105,8199 | |||
| 14.08.2025 | 12:25:04,038 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 12:24:38,992 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 12:24:20,385 | 1 | 105,8399 | |
| 1 | 105,8399 | |||
| 1 | 105,8399 | |||
| 14.08.2025 | 12:24:03,178 | 4 | 105,8251 | |
| 4 | 105,8251 | |||
| 4 | 105,8251 | |||
| 14.08.2025 | 12:24:00,063 | 3 | 105,8251 | |
| 3 | 105,8251 | |||
| 3 | 105,8251 | |||
| 14.08.2025 | 12:23:45,771 | 10 | 105,8649 | |
| 10 | 105,8649 | |||
| 10 | 105,8649 | |||
| 14.08.2025 | 12:23:42,552 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 14.08.2025 | 12:23:36,715 | 2 | 105,8499 | |
| 2 | 105,8499 | |||
| 2 | 105,8499 | |||
| 14.08.2025 | 12:23:29,374 | 5 | 105,8251 | |
| 5 | 105,8251 | |||
| 5 | 105,8251 | |||
| 14.08.2025 | 12:23:05,224 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 12:22:20,243 | 5 | 105,8449 | |
| 5 | 105,8449 | |||
| 5 | 105,8449 | |||
| 14.08.2025 | 12:21:39,607 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 12:21:37,734 | 2 | 105,8649 | |
| 2 | 105,8649 | |||
| 2 | 105,8649 | |||
| 14.08.2025 | 12:21:29,134 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 14.08.2025 | 12:21:24,404 | 1 | 105,8499 | |
| 1 | 105,8499 | |||
| 1 | 105,8499 | |||
| 14.08.2025 | 12:21:09,710 | 1 | 105,8549 | |
| 1 | 105,8549 | |||
| 1 | 105,8549 | |||
| 14.08.2025 | 12:20:41,632 | 4 | 105,8351 | |
| 4 | 105,8351 | |||
| 4 | 105,8351 | |||
| 14.08.2025 | 12:20:30,362 | 2 | 105,8451 | |
| 2 | 105,8451 | |||
| 2 | 105,8451 | |||
| 14.08.2025 | 12:20:11,243 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 14.08.2025 | 12:20:04,291 | 1 | 105,8699 | |
| 1 | 105,8699 | |||
| 1 | 105,8699 | |||
| 14.08.2025 | 12:19:53,726 | 5 | 105,8699 | |
| 5 | 105,8699 | |||
| 5 | 105,8699 | |||
| 14.08.2025 | 12:19:47,685 | 3 | 105,8551 | |
| 3 | 105,8551 | |||
| 3 | 105,8551 | |||
| 14.08.2025 | 12:19:40,138 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 12:19:38,831 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 14.08.2025 | 12:19:31,988 | 1 | 105,8551 | |
| 1 | 105,8551 | |||
| 1 | 105,8551 | |||
| 14.08.2025 | 12:19:31,184 | 4 | 105,8799 | |
| 4 | 105,8799 | |||
| 4 | 105,8799 | |||
| 14.08.2025 | 12:18:54,559 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 12:18:53,250 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 14.08.2025 | 12:18:33,126 | 3 | 105,8651 | |
| 3 | 105,8651 | |||
| 3 | 105,8651 | |||
| 14.08.2025 | 12:18:30,224 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:18:27,195 | 6 | 105,8899 | |
| 6 | 105,8899 | |||
| 6 | 105,8899 | |||
| 14.08.2025 | 12:17:52,965 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 12:17:25,291 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 12:17:18,352 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:17:16,843 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:17:01,036 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 14.08.2025 | 12:16:52,082 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 12:16:34,266 | 7 | 105,8751 | |
| 7 | 105,8751 | |||
| 7 | 105,8751 | |||
| 14.08.2025 | 12:16:26,417 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 12:15:58,541 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 14.08.2025 | 12:15:43,647 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:14:34,519 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 12:14:25,159 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 14.08.2025 | 12:14:07,050 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 12:13:45,817 | 8 | 105,8799 | |
| 8 | 105,8799 | |||
| 8 | 105,8799 | |||
| 14.08.2025 | 12:13:14,912 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 14.08.2025 | 12:13:03,318 | 10 | 105,8751 | |
| 10 | 105,8751 | |||
| 10 | 105,8751 | |||
| 14.08.2025 | 12:12:23,385 | 24 | 105,9099 | |
| 24 | 105,9099 | |||
| 24 | 105,9099 | |||
| 14.08.2025 | 12:12:22,782 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 12:12:16,745 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 12:12:07,991 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 12:11:40,922 | 10 | 105,8999 | |
| 10 | 105,8999 | |||
| 10 | 105,8999 | |||
| 14.08.2025 | 12:11:13,245 | 10 | 105,8899 | |
| 10 | 105,8899 | |||
| 10 | 105,8899 | |||
| 14.08.2025 | 12:10:35,500 | 4 | 105,8601 | |
| 4 | 105,8601 | |||
| 4 | 105,8601 | |||
| 14.08.2025 | 12:10:30,675 | 10 | 105,8601 | |
| 10 | 105,8601 | |||
| 10 | 105,8601 | |||
| 14.08.2025 | 12:10:28,967 | 2 | 105,8799 | |
| 2 | 105,8799 | |||
| 2 | 105,8799 | |||
| 14.08.2025 | 12:10:25,442 | 1 | 105,8749 | |
| 1 | 105,8749 | |||
| 1 | 105,8749 | |||
| 14.08.2025 | 12:10:21,721 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 14.08.2025 | 12:10:11,759 | 3 | 105,8899 | |
| 3 | 105,8899 | |||
| 3 | 105,8899 | |||
| 14.08.2025 | 12:09:59,079 | 10 | 105,8899 | |
| 10 | 105,8899 | |||
| 10 | 105,8899 | |||
| 14.08.2025 | 12:09:35,019 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 12:08:46,314 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 12:08:06,444 | 12 | 105,9299 | |
| 12 | 105,9299 | |||
| 12 | 105,9299 | |||
| 14.08.2025 | 12:07:51,666 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 12:05:34,300 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 12:04:53,724 | 5 | 105,9349 | |
| 5 | 105,9349 | |||
| 5 | 105,9349 | |||
| 14.08.2025 | 12:04:53,655 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 12:04:24,162 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 12:03:59,510 | 29 | 105,9249 | |
| 29 | 105,9249 | |||
| 29 | 105,9249 | |||
| 14.08.2025 | 12:03:35,464 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 12:02:01,276 | 3 | 105,9449 | |
| 3 | 105,9449 | |||
| 3 | 105,9449 | |||
| 14.08.2025 | 12:01:49,794 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 12:01:48,792 | 3 | 105,9351 | |
| 3 | 105,9351 | |||
| 3 | 105,9351 | |||
| 14.08.2025 | 12:01:32,581 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 12:01:31,776 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 12:01:28,762 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 12:00:41,869 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:59:24,594 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:59:17,143 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 11:59:16,239 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:59:02,801 | 3 | 105,9349 | |
| 3 | 105,9349 | |||
| 3 | 105,9349 | |||
| 14.08.2025 | 11:58:41,086 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 14.08.2025 | 11:58:38,513 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 14.08.2025 | 11:58:05,214 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:57:07,460 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 14.08.2025 | 11:56:41,769 | 5 | 105,9149 | |
| 5 | 105,9149 | |||
| 5 | 105,9149 | |||
| 14.08.2025 | 11:56:37,671 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 11:56:02,846 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:55:29,452 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:55:24,220 | 5 | 105,9299 | |
| 5 | 105,9299 | |||
| 5 | 105,9299 | |||
| 14.08.2025 | 11:55:07,827 | 6 | 105,9101 | |
| 6 | 105,9101 | |||
| 6 | 105,9101 | |||
| 14.08.2025 | 11:54:51,822 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:53:47,839 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:53:31,832 | 1 | 105,9101 | |
| 1 | 105,9101 | |||
| 1 | 105,9101 | |||
| 14.08.2025 | 11:53:29,829 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:52:55,411 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:51:51,623 | 29 | 105,8949 | |
| 29 | 105,8949 | |||
| 29 | 105,8949 | |||
| 14.08.2025 | 11:51:30,601 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 14.08.2025 | 11:51:21,752 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:51:17,524 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:50:57,201 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:50:43,521 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:50:41,612 | 7 | 105,9199 | |
| 7 | 105,9199 | |||
| 7 | 105,9199 | |||
| 14.08.2025 | 11:50:33,665 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:50:22,557 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 14.08.2025 | 11:50:21,852 | 1 | 105,9101 | |
| 1 | 105,9101 | |||
| 1 | 105,9101 | |||
| 14.08.2025 | 11:50:14,909 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:49:55,087 | 3 | 105,9001 | |
| 3 | 105,9001 | |||
| 3 | 105,9001 | |||
| 14.08.2025 | 11:49:27,022 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:49:17,259 | 5 | 105,9299 | |
| 5 | 105,9299 | |||
| 5 | 105,9299 | |||
| 14.08.2025 | 11:48:37,211 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:48:36,101 | 4 | 105,9499 | |
| 4 | 105,9499 | |||
| 4 | 105,9499 | |||
| 14.08.2025 | 11:48:20,698 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:48:12,851 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:47:17,516 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 11:47:14,095 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 11:47:12,986 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 11:47:10,173 | 15 | 105,9399 | |
| 15 | 105,9399 | |||
| 15 | 105,9399 | |||
| 14.08.2025 | 11:46:56,884 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:46:12,716 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:45:34,968 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:45:21,788 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 14.08.2025 | 11:45:09,317 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:44:51,908 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:44:40,837 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 11:44:35,205 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:44:30,070 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:43:44,789 | 2 | 105,9051 | |
| 2 | 105,9051 | |||
| 2 | 105,9051 | |||
| 14.08.2025 | 11:43:14,196 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:42:38,978 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:42:34,945 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:42:13,309 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 14.08.2025 | 11:41:46,934 | 1 | 105,9351 | |
| 1 | 105,9351 | |||
| 1 | 105,9351 | |||
| 14.08.2025 | 11:41:31,043 | 10 | 105,9449 | |
| 10 | 105,9449 | |||
| 10 | 105,9449 | |||
| 14.08.2025 | 11:40:30,674 | 5 | 105,9301 | |
| 5 | 105,9301 | |||
| 5 | 105,9301 | |||
| 14.08.2025 | 11:40:13,066 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:40:10,046 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:39:54,048 | 25 | 105,9299 | |
| 25 | 105,9299 | |||
| 25 | 105,9299 | |||
| 14.08.2025 | 11:39:24,670 | 19 | 105,9349 | |
| 19 | 105,9349 | |||
| 19 | 105,9349 | |||
| 14.08.2025 | 11:38:56,202 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:38:21,588 | 2 | 105,9051 | |
| 2 | 105,9051 | |||
| 2 | 105,9051 | |||
| 14.08.2025 | 11:38:00,664 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:37:04,790 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 14.08.2025 | 11:37:02,878 | 5 | 105,9349 | |
| 5 | 105,9349 | |||
| 5 | 105,9349 | |||
| 14.08.2025 | 11:37:02,167 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:37:00,505 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:36:56,541 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 14.08.2025 | 11:36:09,144 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 14.08.2025 | 11:36:02,899 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:35:55,961 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:35:33,716 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:35:18,626 | 12 | 105,9349 | |
| 12 | 105,9349 | |||
| 12 | 105,9349 | |||
| 14.08.2025 | 11:34:56,793 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:34:55,278 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 14.08.2025 | 11:33:49,943 | 6 | 105,9299 | |
| 6 | 105,9299 | |||
| 6 | 105,9299 | |||
| 14.08.2025 | 11:33:46,871 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:33:40,336 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 14.08.2025 | 11:33:12,154 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:33:04,614 | 473 | 105,9199 | |
| 473 | 105,9199 | |||
| 473 | 105,9199 | |||
| 14.08.2025 | 11:32:51,335 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:32:44,585 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:31:40,894 | 8 | 105,9249 | |
| 8 | 105,9249 | |||
| 8 | 105,9249 | |||
| 14.08.2025 | 11:31:40,291 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 14.08.2025 | 11:31:05,484 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:30:32,682 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 11:29:11,084 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 11:28:39,679 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:28:18,454 | 82 | 105,9099 | |
| 82 | 105,9099 | |||
| 82 | 105,9099 | |||
| 14.08.2025 | 11:28:08,190 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:27:46,759 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:27:25,533 | 10 | 105,9001 | |
| 10 | 105,9001 | |||
| 10 | 105,9001 | |||
| 14.08.2025 | 11:25:39,364 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 11:25:22,858 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:25:22,056 | 1 | 105,8751 | |
| 1 | 105,8751 | |||
| 1 | 105,8751 | |||
| 14.08.2025 | 11:25:11,087 | 3 | 105,8751 | |
| 3 | 105,8751 | |||
| 3 | 105,8751 | |||
| 14.08.2025 | 11:24:48,436 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 14.08.2025 | 11:24:36,764 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:24:24,688 | 4 | 105,8999 | |
| 4 | 105,8999 | |||
| 4 | 105,8999 | |||
| 14.08.2025 | 11:24:10,098 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 14.08.2025 | 11:23:17,659 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 14.08.2025 | 11:22:54,612 | 3 | 105,9249 | |
| 3 | 105,9249 | |||
| 3 | 105,9249 | |||
| 14.08.2025 | 11:22:39,719 | 3 | 105,9051 | |
| 3 | 105,9051 | |||
| 3 | 105,9051 | |||
| 14.08.2025 | 11:22:31,064 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 14.08.2025 | 11:22:23,514 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:22:17,076 | 4 | 105,9099 | |
| 4 | 105,9099 | |||
| 4 | 105,9099 | |||
| 14.08.2025 | 11:22:16,977 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:22:11,745 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 11:22:00,865 | 10 | 105,8999 | |
| 10 | 105,8999 | |||
| 10 | 105,8999 | |||
| 14.08.2025 | 11:21:34,192 | 10 | 105,8851 | |
| 10 | 105,8851 | |||
| 10 | 105,8851 | |||
| 14.08.2025 | 11:21:33,918 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 14.08.2025 | 11:21:29,056 | 5 | 105,8999 | |
| 5 | 105,8999 | |||
| 5 | 105,8999 | |||
| 14.08.2025 | 11:21:17,385 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 11:20:38,949 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 14.08.2025 | 11:20:38,649 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 11:20:37,742 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 14.08.2025 | 11:20:21,949 | 3 | 105,8999 | |
| 3 | 105,8999 | |||
| 3 | 105,8999 | |||
| 14.08.2025 | 11:19:55,891 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 14.08.2025 | 11:19:50,558 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 11:19:43,510 | 1 | 105,8851 | |
| 1 | 105,8851 | |||
| 1 | 105,8851 | |||
| 14.08.2025 | 11:18:40,825 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:18:37,300 | 2 | 105,8901 | |
| 2 | 105,8901 | |||
| 2 | 105,8901 | |||
| 14.08.2025 | 11:18:23,714 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:17:51,070 | 2 | 105,90 | |
| 2 | 105,90 | |||
| 2 | 105,90 | |||
| 14.08.2025 | 11:17:24,019 | 2 | 105,9149 | |
| 2 | 105,9149 | |||
| 2 | 105,9149 | |||
| 14.08.2025 | 11:16:49,906 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 11:16:34,814 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:16:21,979 | 18 | 105,8949 | |
| 18 | 105,8949 | |||
| 18 | 105,8949 | |||
| 14.08.2025 | 11:16:16,619 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 14.08.2025 | 11:15:53,209 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 14.08.2025 | 11:15:51,791 | 14 | 105,8851 | |
| 14 | 105,8851 | |||
| 14 | 105,8851 | |||
| 14.08.2025 | 11:15:51,349 | 1 | 105,8851 | |
| 1 | 105,8851 | |||
| 1 | 105,8851 | |||
| 14.08.2025 | 11:15:09,077 | 3 | 105,8751 | |
| 3 | 105,8751 | |||
| 3 | 105,8751 | |||
| 14.08.2025 | 11:15:03,335 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:14:49,446 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 14.08.2025 | 11:14:14,512 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 14.08.2025 | 11:13:35,454 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:13:14,722 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 14.08.2025 | 11:12:58,018 | 11 | 105,8951 | |
| 11 | 105,8951 | |||
| 11 | 105,8951 | |||
| 14.08.2025 | 11:12:20,578 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 14.08.2025 | 11:12:19,073 | 13 | 105,8851 | |
| 13 | 105,8851 | |||
| 13 | 105,8851 | |||
| 14.08.2025 | 11:12:03,867 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 14.08.2025 | 11:11:58,233 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:11:21,793 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 14.08.2025 | 11:11:14,552 | 2 | 105,9051 | |
| 2 | 105,9051 | |||
| 2 | 105,9051 | |||
| 14.08.2025 | 11:11:06,606 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 14.08.2025 | 11:10:47,682 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 14.08.2025 | 11:10:13,278 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:10:10,990 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:10:09,634 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 14.08.2025 | 11:09:51,556 | 2 | 105,9299 | |
| 2 | 105,9299 | |||
| 2 | 105,9299 | |||
| 14.08.2025 | 11:09:51,362 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 11:09:46,629 | 4 | 105,9299 | |
| 4 | 105,9299 | |||
| 4 | 105,9299 | |||
| 14.08.2025 | 11:09:38,980 | 3 | 105,9101 | |
| 3 | 105,9101 | |||
| 3 | 105,9101 | |||
| 14.08.2025 | 11:09:27,307 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 14.08.2025 | 11:09:14,621 | 2 | 105,9201 | |
| 2 | 105,9201 | |||
| 2 | 105,9201 | |||
| 14.08.2025 | 11:09:01,562 | 160 | 105,9201 | |
| 160 | 105,9201 | |||
| 160 | 105,9201 | |||
| 14.08.2025 | 11:08:31,653 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:08:25,618 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 14.08.2025 | 11:08:23,804 | 5 | 105,9499 | |
| 5 | 105,9499 | |||
| 5 | 105,9499 | |||
| 14.08.2025 | 11:08:07,629 | 23 | 105,9649 | |
| 23 | 105,9649 | |||
| 23 | 105,9649 | |||
| 14.08.2025 | 11:07:30,362 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:07:09,128 | 3 | 105,9301 | |
| 3 | 105,9301 | |||
| 3 | 105,9301 | |||
| 14.08.2025 | 11:06:46,689 | 2 | 105,9599 | |
| 2 | 105,9599 | |||
| 2 | 105,9599 | |||
| 14.08.2025 | 11:06:28,678 | 4 | 105,9599 | |
| 4 | 105,9599 | |||
| 4 | 105,9599 | |||
| 14.08.2025 | 11:06:27,529 | 71 | 105,9699 | |
| 71 | 105,9699 | |||
| 71 | 105,9699 | |||
| 14.08.2025 | 11:06:26,253 | 2 | 105,9599 | |
| 2 | 105,9599 | |||
| 2 | 105,9599 | |||
| 14.08.2025 | 11:05:51,130 | 2 | 105,9599 | |
| 2 | 105,9599 | |||
| 2 | 105,9599 | |||
| 14.08.2025 | 11:05:48,109 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 14.08.2025 | 11:05:12,992 | 1 | 105,9351 | |
| 1 | 105,9351 | |||
| 1 | 105,9351 | |||
| 14.08.2025 | 11:04:56,784 | 20 | 105,9301 | |
| 20 | 105,9301 | |||
| 20 | 105,9301 | |||
| 14.08.2025 | 11:04:53,664 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 14.08.2025 | 11:04:37,663 | 4 | 105,9599 | |
| 4 | 105,9599 | |||
| 4 | 105,9599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 12:49:04
Letzte Aktualisierung:
14.08.2025 @ 12:49:04