Tradegate Exchange

Siemens Energy AG

1394

870

76.22

Date	Time	Volume	Order Volume	Price
12/05/2025	11:45:55.270	5		76.22
			5	76.22
			5	76.22
12/05/2025	11:45:30.027	100		76.20
			100	76.20
			100	76.20
12/05/2025	11:45:29.962	244		76.08
			244	76.08
			4	76.08
			240	76.08
12/05/2025	11:45:10.906	20		76.20
			15	76.20
			5	76.20
			15	76.20
			5	76.20
12/05/2025	11:44:04.362	300		76.10
			300	76.10
			300	76.10
12/05/2025	11:43:50.553	20		76.12
			20	76.12
			20	76.12
12/05/2025	11:43:40.801	2		76.10
			2	76.10
			2	76.10
12/05/2025	11:42:30.838	24		76.18
			24	76.18
			24	76.18
12/05/2025	11:42:29.712	30		76.18
			30	76.18
			30	76.18
12/05/2025	11:42:24.736	20		76.24
			20	76.24
			20	76.24
12/05/2025	11:42:18.819	15		76.26
			15	76.26
			15	76.26
12/05/2025	11:42:15.286	5		76.28
			5	76.28
			5	76.28
12/05/2025	11:42:03.182	15		76.26
			15	76.26
			15	76.26
12/05/2025	11:41:47.290	190		76.28
			190	76.28
			190	76.28
12/05/2025	11:41:18.140	200		76.32
			200	76.32
			200	76.32
12/05/2025	11:41:16.962	150		76.30
			150	76.30
			150	76.30
12/05/2025	11:40:59.015	15		76.34
			15	76.34
			15	76.34
12/05/2025	11:40:33.906	300		76.36
			1	76.36
			299	76.36
			300	76.36
12/05/2025	11:40:32.429	306		76.36
			300	76.36
			306	76.36
			6	76.36
12/05/2025	11:40:29.465	300		76.36
			300	76.36
			300	76.36
12/05/2025	11:40:28.190	15		76.30
			15	76.30
			15	76.30
12/05/2025	11:40:23.728	1 000		76.26
			1 000	76.26
			955	76.26
			15	76.26
			30	76.26
12/05/2025	11:40:17.801	8		76.26
			1	76.26
			1	76.26
			7	76.26
			7	76.26
12/05/2025	11:39:05.371	20		76.24
			20	76.24
			20	76.24
12/05/2025	11:38:37.525	20		76.22
			20	76.22
			20	76.22
12/05/2025	11:38:36.263	2		76.22
			2	76.22
			2	76.22
12/05/2025	11:38:32.015	20		76.24
			20	76.24
			20	76.24
12/05/2025	11:38:15.132	150		76.20
			150	76.20
			150	76.20
12/05/2025	11:38:15.061	200		76.20
			200	76.20
			1	76.20
			199	76.20
12/05/2025	11:38:05.334	100		76.22
			100	76.22
			100	76.22
12/05/2025	11:37:59.323	100		76.18
			100	76.18
			100	76.18
12/05/2025	11:37:37.548	20		76.16
			20	76.16
			20	76.16
12/05/2025	11:37:25.296	10		76.16
			10	76.16
			10	76.16
12/05/2025	11:37:12.685	300		76.16
			300	76.16
			300	76.16
12/05/2025	11:37:12.568	96		76.16
			92	76.16
			4	76.16
			96	76.16
12/05/2025	11:37:12.382	969		76.16
			669	76.16
			300	76.16
			969	76.16
12/05/2025	11:37:08.821	969		76.16
			969	76.16
			300	76.16
			669	76.16
12/05/2025	11:36:08.020	570		76.16
			70	76.16
			570	76.16
			200	76.16
			300	76.16
12/05/2025	11:35:49.808	300		76.10
			300	76.10
			300	76.10
12/05/2025	11:35:10.435	55		76.08
			55	76.08
			55	76.08
12/05/2025	11:35:03.901	30		76.10
			30	76.10
			30	76.10
12/05/2025	11:34:33.414	4		76.12
			4	76.12
			4	76.12
12/05/2025	11:34:22.074	1		76.16
			1	76.16
			1	76.16
12/05/2025	11:33:41.518	12		76.08
			12	76.08
			12	76.08
12/05/2025	11:33:02.406	5		76.04
			5	76.04
			5	76.04
12/05/2025	11:32:59.203	200		76.06
			200	76.06
			200	76.06
12/05/2025	11:32:54.907	11		76.02
			11	76.02
			11	76.02
12/05/2025	11:32:49.385	100		76.06
			100	76.06
			100	76.06
12/05/2025	11:32:19.794	1		76.08
			1	76.08
			1	76.08
12/05/2025	11:32:02.570	100		76.00
			100	76.00
			100	76.00
12/05/2025	11:31:45.840	20		76.02
			20	76.02
			20	76.02
12/05/2025	11:31:15.280	3		76.04
			3	76.04
			3	76.04
12/05/2025	11:30:23.763	14		76.08
			14	76.08
			14	76.08
12/05/2025	11:29:59.629	10		76.08
			10	76.08
			10	76.08
12/05/2025	11:29:46.079	66		76.02
			66	76.02
			66	76.02
12/05/2025	11:28:56.505	2		76.08
			2	76.08
			2	76.08
12/05/2025	11:28:41.321	130		76.08
			130	76.08
			130	76.08
12/05/2025	11:28:30.864	20		76.02
			20	76.02
			20	76.02
12/05/2025	11:28:06.233	200		76.02
			200	76.02
			200	76.02
12/05/2025	11:27:43.552	240		76.02
			30	76.02
			30	76.02
			41	76.02
			54	76.02
			240	76.02
			10	76.02
			75	76.02
12/05/2025	11:27:36.582	30		75.96
			30	75.96
			30	75.96
12/05/2025	11:27:24.016	133		75.98
			133	75.98
			133	75.98
12/05/2025	11:27:20.106	748		75.90
			300	75.90
			748	75.90
			448	75.90
12/05/2025	11:27:17.656	300		75.90
			50	75.90
			250	75.90
			300	75.90
12/05/2025	11:27:13.506	2		75.90
			2	75.90
			2	75.90
12/05/2025	11:27:09.366	275		75.86
			275	75.86
			275	75.86
12/05/2025	11:26:21.873	9		75.78
			9	75.78
			9	75.78
12/05/2025	11:26:08.537	150		75.74
			150	75.74
			150	75.74
12/05/2025	11:26:08.087	50		75.74
			50	75.74
			50	75.74
12/05/2025	11:24:58.418	300		75.78
			300	75.78
			300	75.78
12/05/2025	11:23:27.989	100		75.42
			100	75.42
			100	75.42
12/05/2025	11:23:09.855	50		75.42
			50	75.42
			50	75.42
12/05/2025	11:23:03.736	52		75.44
			52	75.44
			52	75.44
12/05/2025	11:22:46.326	100		75.44
			100	75.44
			100	75.44
12/05/2025	11:21:45.652	10		75.36
			10	75.36
			10	75.36
12/05/2025	11:21:43.379	1		75.36
			1	75.36
			1	75.36
12/05/2025	11:21:39.325	120		75.32
			120	75.32
			120	75.32
12/05/2025	11:21:16.896	13		75.36
			13	75.36
			13	75.36
12/05/2025	11:21:05.838	130		75.36
			130	75.36
			130	75.36
12/05/2025	11:20:27.838	100		75.30
			100	75.30
			100	75.30
12/05/2025	11:18:18.829	70		75.36
			70	75.36
			70	75.36
12/05/2025	11:17:55.441	1		75.36
			1	75.36
			1	75.36
12/05/2025	11:17:49.871	60		75.20
			60	75.20
			60	75.20
12/05/2025	11:17:43.835	6		75.24
			6	75.24
			6	75.24
12/05/2025	11:17:43.768	19		75.20
			19	75.20
			19	75.20
12/05/2025	11:17:16.100	100		75.20
			100	75.20
			100	75.20
12/05/2025	11:17:15.897	10		75.26
			10	75.26
			10	75.26
12/05/2025	11:16:29.492	2		75.28
			2	75.28
			2	75.28
12/05/2025	11:16:25.685	10		75.24
			10	75.24
			10	75.24
12/05/2025	11:15:36.448	3		75.32
			3	75.32
			3	75.32
12/05/2025	11:15:14.283	300		75.34
			300	75.34
			300	75.34
12/05/2025	11:15:02.352	39		75.28
			39	75.28
			39	75.28
12/05/2025	11:15:00.632	257		75.22
			257	75.22
			257	75.22
12/05/2025	11:14:56.990	300		75.24
			300	75.24
			300	75.24
12/05/2025	11:14:51.496	300		75.24
			300	75.24
			300	75.24
12/05/2025	11:14:10.334	15		75.54
			15	75.54
			15	75.54
12/05/2025	11:14:09.307	70		75.60
			70	75.60
			70	75.60
12/05/2025	11:13:33.256	300		75.50
			300	75.50
			300	75.50
12/05/2025	11:13:30.276	40		75.50
			40	75.50
			40	75.50
12/05/2025	11:13:24.732	3		75.46
			3	75.46
			3	75.46
12/05/2025	11:13:09.245	252		75.46
			252	75.46
			252	75.46
12/05/2025	11:13:03.538	150		75.46
			150	75.46
			150	75.46
12/05/2025	11:12:45.218	300		75.46
			2	75.46
			300	75.46
			298	75.46
12/05/2025	11:12:16.963	300		75.46
			300	75.46
			300	75.46
12/05/2025	11:12:10.804	300		75.46
			300	75.46
			300	75.46
12/05/2025	11:11:44.953	55		75.54
			55	75.54
			55	75.54
12/05/2025	11:11:38.597	26		75.50
			26	75.50
			26	75.50
12/05/2025	11:11:37.821	100		75.50
			100	75.50
			100	75.50
12/05/2025	11:11:14.262	8		75.48
			8	75.48
			8	75.48
12/05/2025	11:10:48.811	10		75.46
			10	75.46
			10	75.46
12/05/2025	11:09:58.811	250		75.46
			250	75.46
			250	75.46
12/05/2025	11:08:05.752	33		75.62
			33	75.62
			33	75.62
12/05/2025	11:07:46.393	20		75.58
			20	75.58
			20	75.58
12/05/2025	11:07:13.144	2		75.64
			2	75.64
			2	75.64
12/05/2025	11:06:24.418	300		75.66
			300	75.66
			300	75.66
12/05/2025	11:05:55.232	25		75.68
			25	75.68
			25	75.68
12/05/2025	11:04:59.456	1		75.64
			1	75.64
			1	75.64
12/05/2025	11:04:08.884	14		75.60
			14	75.60
			14	75.60
12/05/2025	11:03:14.303	100		75.72
			100	75.72
			100	75.72
12/05/2025	11:03:01.291	1		75.70
			1	75.70
			1	75.70
12/05/2025	11:02:45.444	82		75.68
			82	75.68
			82	75.68
12/05/2025	11:01:50.886	50		75.68
			50	75.68
			50	75.68
12/05/2025	11:01:25.421	40		75.62
			40	75.62
			40	75.62
12/05/2025	11:01:09.942	20		75.70
			20	75.70
			20	75.70
12/05/2025	11:00:57.655	12		75.54
			12	75.54
			12	75.54
12/05/2025	11:00:20.248	20		75.54
			20	75.54
			20	75.54
12/05/2025	10:58:52.175	2		75.82
			2	75.82
			2	75.82
12/05/2025	10:58:42.940	38		75.88
			38	75.88
			38	75.88
12/05/2025	10:58:30.577	19		75.84
			19	75.84
			19	75.84
12/05/2025	10:57:16.641	39		75.88
			39	75.88
			39	75.88
12/05/2025	10:56:56.254	8		75.94
			8	75.94
			8	75.94
12/05/2025	10:56:37.347	10		75.94
			10	75.94
			10	75.94
12/05/2025	10:56:17.092	13		75.88
			13	75.88
			13	75.88
12/05/2025	10:56:02.666	100		75.86
			100	75.86
			100	75.86
12/05/2025	10:55:51.171	7		75.74
			7	75.74
			7	75.74
12/05/2025	10:54:26.600	25		75.88
			25	75.88
			25	75.88
12/05/2025	10:54:12.602	30		75.88
			30	75.88
			30	75.88
12/05/2025	10:53:59.515	123		75.96
			123	75.96
			123	75.96
12/05/2025	10:53:40.586	10		75.96
			10	75.96
			10	75.96
12/05/2025	10:53:33.413	20		75.94
			20	75.94
			20	75.94
12/05/2025	10:53:15.778	1 000		75.78
			5	75.78
			13	75.78
			1 000	75.78
			485	75.78
			497	75.78
12/05/2025	10:52:56.762	300		75.94
			300	75.94
			300	75.94
12/05/2025	10:52:56.339	215		75.94
			215	75.94
			215	75.94
12/05/2025	10:52:51.824	144		75.98
			144	75.98
			144	75.98
12/05/2025	10:52:33.341	75		75.98
			75	75.98
			75	75.98
12/05/2025	10:52:21.808	50		75.94
			50	75.94
			50	75.94
12/05/2025	10:52:17.932	40		75.92
			40	75.92
			40	75.92
12/05/2025	10:52:11.375	2		75.96
			2	75.96
			2	75.96
12/05/2025	10:51:55.088	33		75.94
			33	75.94
			33	75.94
12/05/2025	10:51:48.623	200		75.90
			200	75.90
			200	75.90
12/05/2025	10:51:47.283	50		75.88
			50	75.88
			50	75.88
12/05/2025	10:51:10.708	831		75.84
			631	75.84
			200	75.84
			831	75.84
12/05/2025	10:51:05.221	969		75.84
			669	75.84
			969	75.84
			300	75.84
12/05/2025	10:50:48.378	200		75.84
			200	75.84
			200	75.84
12/05/2025	10:50:44.341	6		75.80
			6	75.80
			6	75.80
12/05/2025	10:50:06.102	10		75.76
			10	75.76
			10	75.76
12/05/2025	10:49:55.198	60		75.72
			60	75.72
			60	75.72
12/05/2025	10:49:18.519	197		75.62
			197	75.62
			197	75.62
12/05/2025	10:49:14.924	300		75.62
			300	75.62
			300	75.62
12/05/2025	10:48:59.659	300		75.62
			300	75.62
			300	75.62
12/05/2025	10:48:12.293	52		75.60
			52	75.60
			52	75.60
12/05/2025	10:47:36.347	28		75.50
			28	75.50
			28	75.50
12/05/2025	10:47:18.142	2		75.46
			2	75.46
			2	75.46
12/05/2025	10:46:36.232	58		75.52
			58	75.52
			58	75.52
12/05/2025	10:45:46.876	20		75.52
			20	75.52
			20	75.52
12/05/2025	10:45:36.740	16		75.48
			16	75.48
			16	75.48
12/05/2025	10:45:16.918	27		75.42
			27	75.42
			27	75.42
12/05/2025	10:45:09.284	18		75.44
			18	75.44
			18	75.44
12/05/2025	10:44:15.219	80		75.54
			80	75.54
			80	75.54
12/05/2025	10:44:04.437	200		75.62
			200	75.62
			200	75.62
12/05/2025	10:44:01.868	200		75.62
			200	75.62
			200	75.62
12/05/2025	10:44:01.808	200		75.62
			200	75.62
			200	75.62
12/05/2025	10:43:51.617	80		75.56
			80	75.56
			80	75.56
12/05/2025	10:43:43.302	22		75.62
			22	75.62
			22	75.62
12/05/2025	10:43:33.438	110		75.62
			110	75.62
			110	75.62
12/05/2025	10:43:33.206	5		75.62
			5	75.62
			5	75.62
12/05/2025	10:43:16.809	29		75.54
			29	75.54
			29	75.54
12/05/2025	10:43:14.643	20		75.58
			20	75.58
			20	75.58
12/05/2025	10:43:10.509	3		75.54
			3	75.54
			3	75.54
12/05/2025	10:42:50.160	8		75.58
			8	75.58
			8	75.58
12/05/2025	10:42:50.103	7		75.62
			7	75.62
			7	75.62
12/05/2025	10:42:49.072	130		75.64
			130	75.64
			130	75.64
12/05/2025	10:42:28.858	1		75.58
			1	75.58
			1	75.58
12/05/2025	10:42:19.822	91		75.66
			91	75.66
			91	75.66
12/05/2025	10:42:19.616	669		75.66
			60	75.66
			609	75.66
			669	75.66
12/05/2025	10:42:06.170	300		75.66
			300	75.66
			300	75.66
12/05/2025	10:42:04.399	75		75.68
			75	75.68
			75	75.68
12/05/2025	10:40:27.771	166		75.48
			1	75.48
			165	75.48
			66	75.48
			50	75.48
			50	75.48
12/05/2025	10:39:55.297	200		75.48
			200	75.48
			200	75.48
12/05/2025	10:39:09.544	1		75.44
			1	75.44
			1	75.44
12/05/2025	10:38:33.019	30		75.46
			30	75.46
			30	75.46
12/05/2025	10:37:11.090	13		75.40
			13	75.40
			13	75.40
12/05/2025	10:37:01.021	1		75.44
			1	75.44
			1	75.44
12/05/2025	10:36:50.217	200		75.42
			200	75.42
			200	75.42
12/05/2025	10:36:48.146	5		75.42
			5	75.42
			5	75.42
12/05/2025	10:35:45.999	5		75.34
			5	75.34
			5	75.34
12/05/2025	10:35:39.998	40		75.34
			40	75.34
			40	75.34
12/05/2025	10:35:20.761	133		75.34
			133	75.34
			133	75.34
12/05/2025	10:35:14.141	10		75.32
			10	75.32
			10	75.32
12/05/2025	10:35:07.827	3		75.26
			3	75.26
			3	75.26
12/05/2025	10:35:01.889	50		75.32
			50	75.32
			50	75.32
12/05/2025	10:34:40.561	3		75.26
			3	75.26
			3	75.26
12/05/2025	10:34:40.414	3		75.20
			3	75.20
			3	75.20
12/05/2025	10:34:26.753	66		75.34
			66	75.34
			66	75.34
12/05/2025	10:33:18.274	20		75.40
			20	75.40
			20	75.40
12/05/2025	10:32:24.827	7		75.42
			7	75.42
			7	75.42
12/05/2025	10:31:51.964	5		75.40
			5	75.40
			5	75.40
12/05/2025	10:31:42.715	6		75.38
			6	75.38
			6	75.38
12/05/2025	10:31:17.594	1		75.38
			1	75.38
			1	75.38
12/05/2025	10:31:12.847	15		75.38
			15	75.38
			15	75.38
12/05/2025	10:31:09.464	1		75.38
			1	75.38
			1	75.38
12/05/2025	10:31:09.222	50		75.38
			50	75.38
			50	75.38
12/05/2025	10:30:47.479	10		75.38
			10	75.38
			10	75.38
12/05/2025	10:30:15.102	40		75.34
			40	75.34
			40	75.34
12/05/2025	10:29:51.579	10		75.34
			10	75.34
			10	75.34
12/05/2025	10:28:42.333	40		75.22
			40	75.22
			40	75.22
12/05/2025	10:28:40.190	100		75.16
			100	75.16
			100	75.16
12/05/2025	10:28:36.656	50		75.10
			50	75.10
			50	75.10
12/05/2025	10:28:27.517	200		75.10
			200	75.10
			200	75.10
12/05/2025	10:28:12.954	30		75.16
			30	75.16
			30	75.16
12/05/2025	10:28:08.166	100		75.16
			100	75.16
			100	75.16
12/05/2025	10:27:43.005	14		75.18
			14	75.18
			14	75.18
12/05/2025	10:27:42.882	40		75.18
			40	75.18
			40	75.18
12/05/2025	10:27:26.823	150		75.14
			150	75.14
			4	75.14
			146	75.14
12/05/2025	10:27:22.120	100		75.16
			100	75.16
			100	75.16
12/05/2025	10:27:16.615	50		75.06
			50	75.06
			50	75.06
12/05/2025	10:27:11.983	5		75.06
			5	75.06
			5	75.06
12/05/2025	10:27:08.255	7		75.14
			7	75.14
			7	75.14
12/05/2025	10:27:01.113	7		75.10
			7	75.10
			7	75.10
12/05/2025	10:27:00.309	1		75.12
			1	75.12
			1	75.12
12/05/2025	10:26:55.318	200		75.00
			200	75.00
			200	75.00
12/05/2025	10:26:49.202	300		75.00
			300	75.00
			300	75.00
12/05/2025	10:26:42.878	300		75.00
			300	75.00
			300	75.00
12/05/2025	10:26:39.514	200		75.00
			200	75.00
			200	75.00
12/05/2025	10:26:25.946	2		74.92
			2	74.92
			2	74.92
12/05/2025	10:26:18.456	4		74.92
			4	74.92
			4	74.92
12/05/2025	10:26:02.688	300		74.92
			300	74.92
			300	74.92
12/05/2025	10:25:51.201	7		74.86
			7	74.86
			7	74.86
12/05/2025	10:25:08.910	100		74.80
			100	74.80
			100	74.80
12/05/2025	10:24:58.692	200		74.88
			200	74.88
			200	74.88
12/05/2025	10:24:41.889	78		74.76
			78	74.76
			78	74.76
12/05/2025	10:24:36.020	2		74.72
			2	74.72
			2	74.72
12/05/2025	10:24:26.296	125		74.74
			125	74.74
			125	74.74
12/05/2025	10:24:19.614	25		74.80
			25	74.80
			25	74.80
12/05/2025	10:24:16.950	1 000		74.80
			1 000	74.80
			1 000	74.80
12/05/2025	10:24:05.044	300		74.82
			300	74.82
			300	74.82
12/05/2025	10:23:53.856	100		74.78
			100	74.78
			100	74.78
12/05/2025	10:23:53.561	11		74.78
			11	74.78
			11	74.78
12/05/2025	10:23:49.726	48		74.78
			48	74.78
			48	74.78
12/05/2025	10:23:17.027	100		74.80
			100	74.80
			100	74.80
12/05/2025	10:23:06.616	100		74.84
			100	74.84
			100	74.84
12/05/2025	10:23:04.362	2		74.88
			2	74.88
			2	74.88
12/05/2025	10:23:03.220	25		74.82
			25	74.82
			25	74.82
12/05/2025	10:22:51.076	5		74.86
			5	74.86
			5	74.86
12/05/2025	10:21:55.783	3		74.68
			3	74.68
			3	74.68
12/05/2025	10:21:43.114	7		74.74
			7	74.74
			7	74.74
12/05/2025	10:21:40.818	125		74.66
			125	74.66
			125	74.66
12/05/2025	10:21:39.795	40		74.66
			40	74.66
			40	74.66
12/05/2025	10:21:20.529	16		74.68
			16	74.68
			16	74.68
12/05/2025	10:20:56.400	20		74.72
			20	74.72
			20	74.72
12/05/2025	10:20:38.419	100		74.82
			100	74.82
			100	74.82
12/05/2025	10:20:36.044	1 200		74.80
			500	74.80
			1 200	74.80
			700	74.80
12/05/2025	10:20:16.558	300		74.82
			300	74.82
			300	74.82
12/05/2025	10:20:02.085	100		74.72
			100	74.72
			100	74.72
12/05/2025	10:20:01.482	135		74.78
			135	74.78
			135	74.78
12/05/2025	10:19:52.873	100		74.82
			100	74.82
			100	74.82
12/05/2025	10:19:52.324	30		74.82
			30	74.82
			30	74.82
12/05/2025	10:19:41.751	25		74.84
			25	74.84
			25	74.84
12/05/2025	10:19:41.363	40		74.78
			40	74.78
			40	74.78
12/05/2025	10:19:37.516	300		74.78
			300	74.78
			300	74.78
12/05/2025	10:19:33.171	300		74.82
			300	74.82
			300	74.82
12/05/2025	10:19:14.505	24		74.82
			24	74.82
			24	74.82
12/05/2025	10:19:14.172	300		74.82
			300	74.82
			300	74.82
12/05/2025	10:19:09.161	15		74.84
			15	74.84
			15	74.84
12/05/2025	10:19:01.696	750		74.80
			700	74.80
			50	74.80
			365	74.80
			300	74.80
			85	74.80
12/05/2025	10:18:48.462	300		74.80
			300	74.80
			300	74.80
12/05/2025	10:18:46.233	10		74.84
			10	74.84
			10	74.84
12/05/2025	10:18:19.320	266		75.04
			266	75.04
			266	75.04
12/05/2025	10:18:08.703	6		75.00
			6	75.00
			6	75.00
12/05/2025	10:18:03.743	5		75.00
			5	75.00
			5	75.00
12/05/2025	10:17:24.027	3		74.92
			3	74.92
			3	74.92
12/05/2025	10:17:09.933	21		74.80
			21	74.80
			21	74.80
12/05/2025	10:16:56.767	5		74.78
			5	74.78
			5	74.78
12/05/2025	10:16:55.630	3		74.82
			3	74.82
			3	74.82
12/05/2025	10:16:43.801	30		74.82
			30	74.82
			30	74.82
12/05/2025	10:16:33.020	1		74.78
			1	74.78
			1	74.78
12/05/2025	10:16:27.406	10		74.68
			10	74.68
			10	74.68
12/05/2025	10:16:23.340	25		74.72
			25	74.72
			25	74.72
12/05/2025	10:15:44.507	6		74.64
			6	74.64
			6	74.64
12/05/2025	10:15:43.823	14		74.62
			14	74.62
			14	74.62
12/05/2025	10:15:40.249	5		74.64
			5	74.64
			5	74.64
12/05/2025	10:15:22.208	8		74.56
			8	74.56
			8	74.56
12/05/2025	10:15:20.008	20		74.56
			20	74.56
			20	74.56
12/05/2025	10:15:12.052	150		74.64
			150	74.64
			150	74.64
12/05/2025	10:15:07.894	50		74.64
			50	74.64
			50	74.64
12/05/2025	10:15:06.477	1		74.54
			1	74.54
			1	74.54
12/05/2025	10:15:00.885	20		74.54
			20	74.54
			20	74.54
12/05/2025	10:15:00.370	85		74.52
			85	74.52
			85	74.52
12/05/2025	10:14:49.722	300		74.50
			122	74.50
			300	74.50
			178	74.50
12/05/2025	10:14:39.991	300		74.60
			300	74.60
			300	74.60
12/05/2025	10:14:34.378	4		74.56
			4	74.56
			4	74.56
12/05/2025	10:14:27.875	230		74.56
			230	74.56
			230	74.56
12/05/2025	10:13:58.300	23		74.62
			23	74.62
			23	74.62
12/05/2025	10:13:57.539	45		74.62
			45	74.62
			45	74.62
12/05/2025	10:13:51.383	13		74.52
			13	74.52
			13	74.52
12/05/2025	10:13:50.091	100		74.50
			100	74.50
			100	74.50
12/05/2025	10:13:49.775	355		74.50
			253	74.50
			55	74.50
			102	74.50
			300	74.50
12/05/2025	10:13:49.740	200		74.50
			25	74.50
			60	74.50
			200	74.50
			100	74.50
			15	74.50
12/05/2025	10:13:47.754	2 060		74.58
			250	74.58
			500	74.58
			50	74.58
			4	74.58
			300	74.58
			1 000	74.58
			500	74.58
			500	74.58
			1 006	74.58
			10	74.58
12/05/2025	10:13:23.536	20		74.74
			20	74.74
			20	74.74
12/05/2025	10:12:57.796	3 304		74.74
			250	74.74
			200	74.74
			15	74.74
			22	74.74
			1 900	74.74
			265	74.74
			10	74.74
			1 000	74.74
			68	74.74
			2 199	74.74
			70	74.74
			609	74.74
12/05/2025	10:12:07.398	396		74.64
			30	74.64
			6	74.64
			30	74.64
			30	74.64
			33	74.64
			249	74.64
			300	74.64
			100	74.64
			3	74.64
			1	74.64
			10	74.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 618.50
Ask: 1 619.50
Volume: 106 915
-4.54%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 11:46:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice