HENSOLDT AG

74

2

96.15

Date Time Volume Order Volume Price
10/06/2025 07:30:51.684 100   96.15
      100 96.15
      66 96.15
      34 96.15
10/06/2025 07:30:33.547 2 976   96.35
      100 96.35
      8 96.35
      100 96.35
      20 96.35
      50 96.35
      17 96.35
      30 96.35
      100 96.35
      500 96.35
      300 96.35
      10 96.35
      8 96.35
      51 96.35
      9 96.35
      103 96.35
      50 96.35
      6 96.35
      3 96.35
      50 96.35
      5 96.35
      54 96.35
      92 96.35
      20 96.35
      5 96.35
      10 96.35
      100 96.35
      40 96.35
      1 96.35
      50 96.35
      15 96.35
      7 96.35
      90 96.35
      1 000 96.35
      100 96.35
      3 96.35
      50 96.35
      20 96.35
      104 96.35
      100 96.35
      4 96.35
      1 96.35
      20 96.35
      30 96.35
      2 96.35
      5 96.35
      15 96.35
      15 96.35
      5 96.35
      80 96.35
      10 96.35
      10 96.35
      90 96.35
      10 96.35
      47 96.35
      25 96.35
      10 96.35
      20 96.35
      100 96.35
      300 96.35
      13 96.35
      80 96.35
      100 96.35
      22 96.35
      100 96.35
      5 96.35
      769 96.35
      278 96.35
      200 96.35
      152 96.35
      12 96.35
      15 96.35
      6 96.35
      20 96.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)