iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2607
2219
109,5301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 14:07:37,909 | 3 | 109,5301 | |
| 3 | 109,5301 | |||
| 3 | 109,5301 | |||
| 07.11.2025 | 14:07:28,654 | 46 | 109,5499 | |
| 46 | 109,5499 | |||
| 46 | 109,5499 | |||
| 07.11.2025 | 14:07:24,351 | 65 | 109,5301 | |
| 65 | 109,5301 | |||
| 65 | 109,5301 | |||
| 07.11.2025 | 14:07:17,832 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 07.11.2025 | 14:07:16,883 | 1 | 109,5549 | |
| 1 | 109,5549 | |||
| 1 | 109,5549 | |||
| 07.11.2025 | 14:07:10,436 | 2 | 109,5301 | |
| 2 | 109,5301 | |||
| 2 | 109,5301 | |||
| 07.11.2025 | 14:07:04,853 | 752 | 109,5401 | |
| 752 | 109,5401 | |||
| 752 | 109,5401 | |||
| 07.11.2025 | 14:06:53,078 | 13 | 109,5449 | |
| 13 | 109,5449 | |||
| 13 | 109,5449 | |||
| 07.11.2025 | 14:06:40,558 | 1 | 109,5349 | |
| 1 | 109,5349 | |||
| 1 | 109,5349 | |||
| 07.11.2025 | 14:06:29,996 | 1 | 109,5599 | |
| 1 | 109,5599 | |||
| 1 | 109,5599 | |||
| 07.11.2025 | 14:06:19,838 | 44 | 109,5299 | |
| 44 | 109,5299 | |||
| 44 | 109,5299 | |||
| 07.11.2025 | 14:06:12,747 | 20 | 109,5251 | |
| 20 | 109,5251 | |||
| 20 | 109,5251 | |||
| 07.11.2025 | 14:06:12,219 | 1 | 109,5301 | |
| 1 | 109,5301 | |||
| 1 | 109,5301 | |||
| 07.11.2025 | 14:06:07,285 | 75 | 109,5349 | |
| 75 | 109,5349 | |||
| 75 | 109,5349 | |||
| 07.11.2025 | 14:05:51,422 | 3 | 109,5299 | |
| 3 | 109,5299 | |||
| 3 | 109,5299 | |||
| 07.11.2025 | 14:05:48,943 | 5 | 109,5051 | |
| 5 | 109,5051 | |||
| 5 | 109,5051 | |||
| 07.11.2025 | 14:05:24,553 | 13 | 109,4799 | |
| 13 | 109,4799 | |||
| 13 | 109,4799 | |||
| 07.11.2025 | 14:05:13,941 | 5 | 109,4401 | |
| 5 | 109,4401 | |||
| 5 | 109,4401 | |||
| 07.11.2025 | 14:04:52,503 | 91 | 109,3851 | |
| 91 | 109,3851 | |||
| 91 | 109,3851 | |||
| 07.11.2025 | 14:04:45,661 | 18 | 109,3651 | |
| 18 | 109,3651 | |||
| 18 | 109,3651 | |||
| 07.11.2025 | 14:04:42,660 | 37 | 109,3601 | |
| 37 | 109,3601 | |||
| 37 | 109,3601 | |||
| 07.11.2025 | 14:04:32,732 | 114 | 109,35 | |
| 114 | 109,35 | |||
| 23 | 109,35 | |||
| 91 | 109,35 | |||
| 07.11.2025 | 14:04:27,842 | 138 | 109,3699 | |
| 138 | 109,3699 | |||
| 138 | 109,3699 | |||
| 07.11.2025 | 14:03:57,368 | 2 | 109,3649 | |
| 2 | 109,3649 | |||
| 2 | 109,3649 | |||
| 07.11.2025 | 14:03:46,534 | 3 | 109,3749 | |
| 3 | 109,3749 | |||
| 3 | 109,3749 | |||
| 07.11.2025 | 14:03:45,592 | 1 | 109,3749 | |
| 1 | 109,3749 | |||
| 1 | 109,3749 | |||
| 07.11.2025 | 14:03:41,151 | 45 | 109,39 | |
| 45 | 109,39 | |||
| 45 | 109,39 | |||
| 07.11.2025 | 14:03:33,341 | 41 | 109,3801 | |
| 41 | 109,3801 | |||
| 41 | 109,3801 | |||
| 07.11.2025 | 14:03:31,870 | 7 | 109,4049 | |
| 7 | 109,4049 | |||
| 7 | 109,4049 | |||
| 07.11.2025 | 14:03:27,586 | 1 | 109,3951 | |
| 1 | 109,3951 | |||
| 1 | 109,3951 | |||
| 07.11.2025 | 14:03:20,827 | 11 | 109,4149 | |
| 11 | 109,4149 | |||
| 11 | 109,4149 | |||
| 07.11.2025 | 14:03:10,290 | 25 | 109,4099 | |
| 25 | 109,4099 | |||
| 25 | 109,4099 | |||
| 07.11.2025 | 14:03:08,838 | 2 | 109,40 | |
| 2 | 109,40 | |||
| 2 | 109,40 | |||
| 07.11.2025 | 14:02:42,820 | 2 | 109,4049 | |
| 2 | 109,4049 | |||
| 2 | 109,4049 | |||
| 07.11.2025 | 14:02:40,912 | 6 | 109,3851 | |
| 6 | 109,3851 | |||
| 6 | 109,3851 | |||
| 07.11.2025 | 14:02:02,280 | 1 | 109,40 | |
| 1 | 109,40 | |||
| 1 | 109,40 | |||
| 07.11.2025 | 14:01:39,487 | 12 | 109,4449 | |
| 12 | 109,4449 | |||
| 12 | 109,4449 | |||
| 07.11.2025 | 14:01:20,322 | 1 | 109,4299 | |
| 1 | 109,4299 | |||
| 1 | 109,4299 | |||
| 07.11.2025 | 14:00:53,790 | 100 | 109,4499 | |
| 100 | 109,4499 | |||
| 100 | 109,4499 | |||
| 07.11.2025 | 14:00:38,510 | 90 | 109,4399 | |
| 90 | 109,4399 | |||
| 90 | 109,4399 | |||
| 07.11.2025 | 14:00:26,008 | 2 | 109,4449 | |
| 2 | 109,4449 | |||
| 2 | 109,4449 | |||
| 07.11.2025 | 13:59:58,984 | 1 800 | 109,4551 | |
| 1 800 | 109,4551 | |||
| 1 800 | 109,4551 | |||
| 07.11.2025 | 13:59:24,104 | 228 | 109,4749 | |
| 228 | 109,4749 | |||
| 228 | 109,4749 | |||
| 07.11.2025 | 13:58:44,938 | 6 | 109,4651 | |
| 6 | 109,4651 | |||
| 6 | 109,4651 | |||
| 07.11.2025 | 13:57:07,806 | 91 | 109,4699 | |
| 91 | 109,4699 | |||
| 91 | 109,4699 | |||
| 07.11.2025 | 13:56:42,280 | 10 | 109,4201 | |
| 10 | 109,4201 | |||
| 10 | 109,4201 | |||
| 07.11.2025 | 13:56:27,950 | 91 | 109,4249 | |
| 91 | 109,4249 | |||
| 91 | 109,4249 | |||
| 07.11.2025 | 13:55:43,697 | 4 | 109,4199 | |
| 4 | 109,4199 | |||
| 4 | 109,4199 | |||
| 07.11.2025 | 13:55:26,756 | 7 | 109,4001 | |
| 7 | 109,4001 | |||
| 7 | 109,4001 | |||
| 07.11.2025 | 13:54:56,104 | 30 | 109,3751 | |
| 30 | 109,3751 | |||
| 30 | 109,3751 | |||
| 07.11.2025 | 13:54:49,498 | 27 | 109,3951 | |
| 27 | 109,3951 | |||
| 27 | 109,3951 | |||
| 07.11.2025 | 13:54:37,905 | 3 | 109,3801 | |
| 3 | 109,3801 | |||
| 3 | 109,3801 | |||
| 07.11.2025 | 13:54:31,166 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 07.11.2025 | 13:54:00,257 | 100 | 109,3801 | |
| 100 | 109,3801 | |||
| 100 | 109,3801 | |||
| 07.11.2025 | 13:53:49,338 | 1 | 109,3949 | |
| 1 | 109,3949 | |||
| 1 | 109,3949 | |||
| 07.11.2025 | 13:53:49,274 | 2 | 109,3949 | |
| 2 | 109,3949 | |||
| 2 | 109,3949 | |||
| 07.11.2025 | 13:53:45,025 | 9 | 109,3949 | |
| 9 | 109,3949 | |||
| 9 | 109,3949 | |||
| 07.11.2025 | 13:53:44,432 | 3 | 109,3801 | |
| 3 | 109,3801 | |||
| 3 | 109,3801 | |||
| 07.11.2025 | 13:53:23,283 | 3 | 109,3999 | |
| 3 | 109,3999 | |||
| 3 | 109,3999 | |||
| 07.11.2025 | 13:53:16,718 | 200 | 109,3851 | |
| 200 | 109,3851 | |||
| 200 | 109,3851 | |||
| 07.11.2025 | 13:53:04,439 | 3 | 109,3949 | |
| 3 | 109,3949 | |||
| 3 | 109,3949 | |||
| 07.11.2025 | 13:53:02,953 | 10 | 109,4049 | |
| 10 | 109,4049 | |||
| 10 | 109,4049 | |||
| 07.11.2025 | 13:52:51,717 | 18 | 109,3951 | |
| 18 | 109,3951 | |||
| 18 | 109,3951 | |||
| 07.11.2025 | 13:52:48,937 | 37 | 109,4099 | |
| 37 | 109,4099 | |||
| 37 | 109,4099 | |||
| 07.11.2025 | 13:52:47,772 | 32 | 109,4001 | |
| 32 | 109,4001 | |||
| 32 | 109,4001 | |||
| 07.11.2025 | 13:51:48,494 | 150 | 109,3651 | |
| 150 | 109,3651 | |||
| 150 | 109,3651 | |||
| 07.11.2025 | 13:51:45,590 | 15 | 109,3651 | |
| 15 | 109,3651 | |||
| 15 | 109,3651 | |||
| 07.11.2025 | 13:51:36,841 | 24 | 109,3751 | |
| 20 | 109,3751 | |||
| 4 | 109,3751 | |||
| 24 | 109,3751 | |||
| 07.11.2025 | 13:51:33,326 | 31 | 109,4099 | |
| 31 | 109,4099 | |||
| 31 | 109,4099 | |||
| 07.11.2025 | 13:50:52,927 | 9 | 109,4299 | |
| 9 | 109,4299 | |||
| 9 | 109,4299 | |||
| 07.11.2025 | 13:50:42,194 | 1 | 109,4149 | |
| 1 | 109,4149 | |||
| 1 | 109,4149 | |||
| 07.11.2025 | 13:50:34,717 | 5 | 109,3899 | |
| 5 | 109,3899 | |||
| 5 | 109,3899 | |||
| 07.11.2025 | 13:49:42,780 | 1 250 | 109,40 | |
| 37 | 109,40 | |||
| 2 | 109,40 | |||
| 10 | 109,40 | |||
| 1 | 109,40 | |||
| 1 200 | 109,40 | |||
| 1 250 | 109,40 | |||
| 07.11.2025 | 13:49:32,638 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 07.11.2025 | 13:49:19,060 | 4 | 109,4699 | |
| 4 | 109,4699 | |||
| 4 | 109,4699 | |||
| 07.11.2025 | 13:49:16,427 | 30 | 109,4551 | |
| 30 | 109,4551 | |||
| 30 | 109,4551 | |||
| 07.11.2025 | 13:49:14,398 | 50 | 109,4351 | |
| 50 | 109,4351 | |||
| 50 | 109,4351 | |||
| 07.11.2025 | 13:49:14,018 | 86 | 109,4451 | |
| 86 | 109,4451 | |||
| 86 | 109,4451 | |||
| 07.11.2025 | 13:49:12,160 | 9 | 109,4401 | |
| 9 | 109,4401 | |||
| 9 | 109,4401 | |||
| 07.11.2025 | 13:49:10,536 | 59 | 109,4301 | |
| 59 | 109,4301 | |||
| 59 | 109,4301 | |||
| 07.11.2025 | 13:49:09,290 | 2 | 109,4351 | |
| 2 | 109,4351 | |||
| 2 | 109,4351 | |||
| 07.11.2025 | 13:48:55,837 | 89 | 109,4549 | |
| 89 | 109,4549 | |||
| 89 | 109,4549 | |||
| 07.11.2025 | 13:48:31,743 | 20 | 109,4351 | |
| 20 | 109,4351 | |||
| 20 | 109,4351 | |||
| 07.11.2025 | 13:48:08,920 | 100 | 109,4351 | |
| 100 | 109,4351 | |||
| 100 | 109,4351 | |||
| 07.11.2025 | 13:48:07,148 | 5 | 109,4351 | |
| 5 | 109,4351 | |||
| 5 | 109,4351 | |||
| 07.11.2025 | 13:48:06,951 | 5 | 109,4499 | |
| 5 | 109,4499 | |||
| 5 | 109,4499 | |||
| 07.11.2025 | 13:48:05,349 | 46 | 109,45 | |
| 46 | 109,45 | |||
| 46 | 109,45 | |||
| 07.11.2025 | 13:47:59,372 | 45 | 109,4599 | |
| 45 | 109,4599 | |||
| 45 | 109,4599 | |||
| 07.11.2025 | 13:47:49,529 | 20 | 109,4699 | |
| 20 | 109,4699 | |||
| 20 | 109,4699 | |||
| 07.11.2025 | 13:47:49,046 | 5 | 109,4699 | |
| 5 | 109,4699 | |||
| 5 | 109,4699 | |||
| 07.11.2025 | 13:47:11,951 | 4 | 109,4701 | |
| 4 | 109,4701 | |||
| 4 | 109,4701 | |||
| 07.11.2025 | 13:47:10,213 | 56 | 109,4751 | |
| 56 | 109,4751 | |||
| 56 | 109,4751 | |||
| 07.11.2025 | 13:46:58,754 | 2 | 109,4699 | |
| 2 | 109,4699 | |||
| 2 | 109,4699 | |||
| 07.11.2025 | 13:46:55,692 | 9 | 109,4551 | |
| 9 | 109,4551 | |||
| 9 | 109,4551 | |||
| 07.11.2025 | 13:46:38,829 | 80 | 109,4501 | |
| 80 | 109,4501 | |||
| 80 | 109,4501 | |||
| 07.11.2025 | 13:46:30,148 | 32 | 109,4501 | |
| 32 | 109,4501 | |||
| 32 | 109,4501 | |||
| 07.11.2025 | 13:46:20,249 | 9 | 109,4849 | |
| 9 | 109,4849 | |||
| 9 | 109,4849 | |||
| 07.11.2025 | 13:46:07,818 | 31 | 109,4801 | |
| 31 | 109,4801 | |||
| 31 | 109,4801 | |||
| 07.11.2025 | 13:45:45,225 | 2 | 109,5049 | |
| 2 | 109,5049 | |||
| 2 | 109,5049 | |||
| 07.11.2025 | 13:45:40,958 | 100 | 109,4901 | |
| 50 | 109,4901 | |||
| 1 | 109,4901 | |||
| 49 | 109,4901 | |||
| 100 | 109,4901 | |||
| 07.11.2025 | 13:45:26,963 | 9 | 109,5001 | |
| 9 | 109,5001 | |||
| 9 | 109,5001 | |||
| 07.11.2025 | 13:45:00,626 | 5 | 109,5002 | |
| 5 | 109,5002 | |||
| 5 | 109,5002 | |||
| 07.11.2025 | 13:44:48,821 | 50 | 109,5002 | |
| 50 | 109,5002 | |||
| 50 | 109,5002 | |||
| 07.11.2025 | 13:44:42,388 | 178 | 109,5051 | |
| 178 | 109,5051 | |||
| 178 | 109,5051 | |||
| 07.11.2025 | 13:44:38,803 | 545 | 109,5051 | |
| 545 | 109,5051 | |||
| 545 | 109,5051 | |||
| 07.11.2025 | 13:44:31,010 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 07.11.2025 | 13:43:53,056 | 400 | 109,5251 | |
| 400 | 109,5251 | |||
| 400 | 109,5251 | |||
| 07.11.2025 | 13:43:47,884 | 600 | 109,5351 | |
| 600 | 109,5351 | |||
| 600 | 109,5351 | |||
| 07.11.2025 | 13:43:42,148 | 900 | 109,55 | |
| 900 | 109,55 | |||
| 900 | 109,55 | |||
| 07.11.2025 | 13:43:39,383 | 31 | 109,5599 | |
| 31 | 109,5599 | |||
| 31 | 109,5599 | |||
| 07.11.2025 | 13:43:34,445 | 100 | 109,5599 | |
| 100 | 109,5599 | |||
| 100 | 109,5599 | |||
| 07.11.2025 | 13:43:26,611 | 11 | 109,5699 | |
| 11 | 109,5699 | |||
| 11 | 109,5699 | |||
| 07.11.2025 | 13:43:15,487 | 10 | 109,5799 | |
| 10 | 109,5799 | |||
| 10 | 109,5799 | |||
| 07.11.2025 | 13:43:08,082 | 18 | 109,5949 | |
| 18 | 109,5949 | |||
| 18 | 109,5949 | |||
| 07.11.2025 | 13:42:55,858 | 60 | 109,5851 | |
| 60 | 109,5851 | |||
| 60 | 109,5851 | |||
| 07.11.2025 | 13:42:48,469 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 07.11.2025 | 13:42:43,416 | 65 | 109,5651 | |
| 65 | 109,5651 | |||
| 65 | 109,5651 | |||
| 07.11.2025 | 13:42:40,884 | 100 | 109,5601 | |
| 100 | 109,5601 | |||
| 100 | 109,5601 | |||
| 07.11.2025 | 13:42:40,575 | 1 | 109,5601 | |
| 1 | 109,5601 | |||
| 1 | 109,5601 | |||
| 07.11.2025 | 13:42:38,945 | 5 | 109,5749 | |
| 5 | 109,5749 | |||
| 5 | 109,5749 | |||
| 07.11.2025 | 13:42:36,570 | 180 | 109,5749 | |
| 180 | 109,5749 | |||
| 180 | 109,5749 | |||
| 07.11.2025 | 13:42:35,845 | 20 | 109,5749 | |
| 20 | 109,5749 | |||
| 20 | 109,5749 | |||
| 07.11.2025 | 13:41:59,811 | 300 | 109,5751 | |
| 300 | 109,5751 | |||
| 300 | 109,5751 | |||
| 07.11.2025 | 13:41:57,535 | 5 | 109,5849 | |
| 5 | 109,5849 | |||
| 5 | 109,5849 | |||
| 07.11.2025 | 13:41:28,433 | 3 | 109,5851 | |
| 3 | 109,5851 | |||
| 3 | 109,5851 | |||
| 07.11.2025 | 13:41:23,370 | 500 | 109,5999 | |
| 500 | 109,5999 | |||
| 500 | 109,5999 | |||
| 07.11.2025 | 13:40:44,353 | 264 | 109,6149 | |
| 264 | 109,6149 | |||
| 264 | 109,6149 | |||
| 07.11.2025 | 13:40:40,948 | 6 | 109,5951 | |
| 6 | 109,5951 | |||
| 6 | 109,5951 | |||
| 07.11.2025 | 13:40:39,532 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 07.11.2025 | 13:40:27,279 | 10 | 109,6149 | |
| 10 | 109,6149 | |||
| 10 | 109,6149 | |||
| 07.11.2025 | 13:40:12,992 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 07.11.2025 | 13:39:55,996 | 5 | 109,5999 | |
| 5 | 109,5999 | |||
| 5 | 109,5999 | |||
| 07.11.2025 | 13:39:49,445 | 64 | 109,5851 | |
| 64 | 109,5851 | |||
| 64 | 109,5851 | |||
| 07.11.2025 | 13:39:48,683 | 1 371 | 109,5851 | |
| 1 371 | 109,5851 | |||
| 1 371 | 109,5851 | |||
| 07.11.2025 | 13:39:36,872 | 228 | 109,5949 | |
| 228 | 109,5949 | |||
| 228 | 109,5949 | |||
| 07.11.2025 | 13:39:35,716 | 27 | 109,5949 | |
| 27 | 109,5949 | |||
| 27 | 109,5949 | |||
| 07.11.2025 | 13:39:15,982 | 423 | 109,5901 | |
| 423 | 109,5901 | |||
| 423 | 109,5901 | |||
| 07.11.2025 | 13:38:58,856 | 30 | 109,5999 | |
| 30 | 109,5999 | |||
| 30 | 109,5999 | |||
| 07.11.2025 | 13:38:46,235 | 3 | 109,5999 | |
| 3 | 109,5999 | |||
| 3 | 109,5999 | |||
| 07.11.2025 | 13:38:38,479 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 07.11.2025 | 13:38:07,163 | 1 660 | 109,5801 | |
| 1 660 | 109,5801 | |||
| 1 660 | 109,5801 | |||
| 07.11.2025 | 13:38:00,901 | 15 | 109,59 | |
| 15 | 109,59 | |||
| 15 | 109,59 | |||
| 07.11.2025 | 13:37:48,418 | 181 | 109,5901 | |
| 181 | 109,5901 | |||
| 181 | 109,5901 | |||
| 07.11.2025 | 13:37:45,384 | 1 | 109,5999 | |
| 1 | 109,5999 | |||
| 1 | 109,5999 | |||
| 07.11.2025 | 13:36:39,626 | 38 | 109,5601 | |
| 38 | 109,5601 | |||
| 38 | 109,5601 | |||
| 07.11.2025 | 13:36:36,721 | 450 | 109,5601 | |
| 450 | 109,5601 | |||
| 450 | 109,5601 | |||
| 07.11.2025 | 13:36:20,685 | 82 | 109,5601 | |
| 82 | 109,5601 | |||
| 82 | 109,5601 | |||
| 07.11.2025 | 13:36:10,878 | 25 | 109,5799 | |
| 25 | 109,5799 | |||
| 25 | 109,5799 | |||
| 07.11.2025 | 13:36:06,810 | 73 | 109,5699 | |
| 73 | 109,5699 | |||
| 73 | 109,5699 | |||
| 07.11.2025 | 13:36:01,774 | 10 | 109,56 | |
| 10 | 109,56 | |||
| 10 | 109,56 | |||
| 07.11.2025 | 13:35:38,882 | 7 | 109,5551 | |
| 7 | 109,5551 | |||
| 7 | 109,5551 | |||
| 07.11.2025 | 13:35:34,213 | 23 | 109,5699 | |
| 23 | 109,5699 | |||
| 23 | 109,5699 | |||
| 07.11.2025 | 13:35:29,219 | 100 | 109,5749 | |
| 100 | 109,5749 | |||
| 100 | 109,5749 | |||
| 07.11.2025 | 13:35:25,097 | 1 | 109,5799 | |
| 1 | 109,5799 | |||
| 1 | 109,5799 | |||
| 07.11.2025 | 13:35:24,082 | 6 | 109,5651 | |
| 6 | 109,5651 | |||
| 6 | 109,5651 | |||
| 07.11.2025 | 13:35:19,064 | 45 | 109,5651 | |
| 45 | 109,5651 | |||
| 45 | 109,5651 | |||
| 07.11.2025 | 13:34:36,066 | 65 | 109,5949 | |
| 65 | 109,5949 | |||
| 65 | 109,5949 | |||
| 07.11.2025 | 13:34:33,311 | 18 | 109,6049 | |
| 18 | 109,6049 | |||
| 18 | 109,6049 | |||
| 07.11.2025 | 13:33:42,124 | 2 | 109,5999 | |
| 2 | 109,5999 | |||
| 2 | 109,5999 | |||
| 07.11.2025 | 13:33:29,972 | 223 | 109,614 | |
| 223 | 109,614 | |||
| 223 | 109,614 | |||
| 07.11.2025 | 13:32:43,884 | 10 | 109,6199 | |
| 10 | 109,6199 | |||
| 10 | 109,6199 | |||
| 07.11.2025 | 13:32:42,125 | 6 | 109,6199 | |
| 6 | 109,6199 | |||
| 6 | 109,6199 | |||
| 07.11.2025 | 13:32:41,915 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 07.11.2025 | 13:32:34,554 | 4 | 109,6299 | |
| 4 | 109,6299 | |||
| 4 | 109,6299 | |||
| 07.11.2025 | 13:32:28,685 | 12 | 109,6299 | |
| 12 | 109,6299 | |||
| 12 | 109,6299 | |||
| 07.11.2025 | 13:32:04,039 | 3 | 109,6249 | |
| 3 | 109,6249 | |||
| 3 | 109,6249 | |||
| 07.11.2025 | 13:31:52,058 | 10 | 109,6249 | |
| 10 | 109,6249 | |||
| 10 | 109,6249 | |||
| 07.11.2025 | 13:31:50,948 | 4 | 109,6249 | |
| 4 | 109,6249 | |||
| 4 | 109,6249 | |||
| 07.11.2025 | 13:31:43,375 | 2 | 109,6449 | |
| 2 | 109,6449 | |||
| 2 | 109,6449 | |||
| 07.11.2025 | 13:31:29,167 | 22 | 109,6349 | |
| 22 | 109,6349 | |||
| 22 | 109,6349 | |||
| 07.11.2025 | 13:31:26,404 | 10 | 109,6299 | |
| 10 | 109,6299 | |||
| 10 | 109,6299 | |||
| 07.11.2025 | 13:31:22,864 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 07.11.2025 | 13:31:20,799 | 90 | 109,6001 | |
| 90 | 109,6001 | |||
| 90 | 109,6001 | |||
| 07.11.2025 | 13:31:02,645 | 5 | 109,6051 | |
| 5 | 109,6051 | |||
| 5 | 109,6051 | |||
| 07.11.2025 | 13:31:00,110 | 5 | 109,5951 | |
| 5 | 109,5951 | |||
| 5 | 109,5951 | |||
| 07.11.2025 | 13:30:53,824 | 25 | 109,6149 | |
| 25 | 109,6149 | |||
| 25 | 109,6149 | |||
| 07.11.2025 | 13:30:49,251 | 770 | 109,60 | |
| 770 | 109,60 | |||
| 770 | 109,60 | |||
| 07.11.2025 | 13:30:44,094 | 1 | 109,6001 | |
| 1 | 109,6001 | |||
| 1 | 109,6001 | |||
| 07.11.2025 | 13:30:16,981 | 55 | 109,6001 | |
| 55 | 109,6001 | |||
| 55 | 109,6001 | |||
| 07.11.2025 | 13:30:06,524 | 77 | 109,6299 | |
| 77 | 109,6299 | |||
| 77 | 109,6299 | |||
| 07.11.2025 | 13:29:48,633 | 777 | 109,6101 | |
| 777 | 109,6101 | |||
| 777 | 109,6101 | |||
| 07.11.2025 | 13:29:44,473 | 9 | 109,6249 | |
| 9 | 109,6249 | |||
| 9 | 109,6249 | |||
| 07.11.2025 | 13:29:43,740 | 40 | 109,6051 | |
| 40 | 109,6051 | |||
| 40 | 109,6051 | |||
| 07.11.2025 | 13:29:41,618 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 07.11.2025 | 13:29:39,607 | 5 | 109,61 | |
| 5 | 109,61 | |||
| 5 | 109,61 | |||
| 07.11.2025 | 13:29:05,179 | 10 | 109,6249 | |
| 10 | 109,6249 | |||
| 10 | 109,6249 | |||
| 07.11.2025 | 13:29:02,957 | 300 | 109,6199 | |
| 300 | 109,6199 | |||
| 300 | 109,6199 | |||
| 07.11.2025 | 13:28:30,508 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 07.11.2025 | 13:28:12,735 | 73 | 109,6101 | |
| 73 | 109,6101 | |||
| 73 | 109,6101 | |||
| 07.11.2025 | 13:28:02,104 | 77 | 109,6099 | |
| 77 | 109,6099 | |||
| 77 | 109,6099 | |||
| 07.11.2025 | 13:28:00,655 | 119 | 109,6099 | |
| 119 | 109,6099 | |||
| 119 | 109,6099 | |||
| 07.11.2025 | 13:27:59,448 | 14 | 109,6051 | |
| 14 | 109,6051 | |||
| 14 | 109,6051 | |||
| 07.11.2025 | 13:27:51,912 | 300 | 109,6199 | |
| 300 | 109,6199 | |||
| 300 | 109,6199 | |||
| 07.11.2025 | 13:27:38,087 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 07.11.2025 | 13:27:10,997 | 9 | 109,6149 | |
| 9 | 109,6149 | |||
| 9 | 109,6149 | |||
| 07.11.2025 | 13:27:08,317 | 4 | 109,6001 | |
| 4 | 109,6001 | |||
| 4 | 109,6001 | |||
| 07.11.2025 | 13:27:01,079 | 3 | 109,6349 | |
| 3 | 109,6349 | |||
| 3 | 109,6349 | |||
| 07.11.2025 | 13:26:55,961 | 1 517 | 109,6399 | |
| 1 517 | 109,6399 | |||
| 1 517 | 109,6399 | |||
| 07.11.2025 | 13:26:51,593 | 20 | 109,6501 | |
| 20 | 109,6501 | |||
| 20 | 109,6501 | |||
| 07.11.2025 | 13:26:42,265 | 5 | 109,6699 | |
| 5 | 109,6699 | |||
| 5 | 109,6699 | |||
| 07.11.2025 | 13:26:39,850 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 07.11.2025 | 13:26:33,997 | 26 | 109,6749 | |
| 26 | 109,6749 | |||
| 26 | 109,6749 | |||
| 07.11.2025 | 13:26:14,798 | 5 | 109,6649 | |
| 5 | 109,6649 | |||
| 5 | 109,6649 | |||
| 07.11.2025 | 13:25:57,712 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 07.11.2025 | 13:25:55,700 | 1 | 109,6349 | |
| 1 | 109,6349 | |||
| 1 | 109,6349 | |||
| 07.11.2025 | 13:25:41,292 | 100 | 109,6349 | |
| 100 | 109,6349 | |||
| 100 | 109,6349 | |||
| 07.11.2025 | 13:25:39,499 | 68 | 109,6349 | |
| 68 | 109,6349 | |||
| 68 | 109,6349 | |||
| 07.11.2025 | 13:25:37,344 | 96 | 109,6251 | |
| 96 | 109,6251 | |||
| 96 | 109,6251 | |||
| 07.11.2025 | 13:25:34,350 | 14 | 109,6349 | |
| 14 | 109,6349 | |||
| 14 | 109,6349 | |||
| 07.11.2025 | 13:25:09,693 | 2 | 109,6051 | |
| 2 | 109,6051 | |||
| 2 | 109,6051 | |||
| 07.11.2025 | 13:24:56,681 | 3 | 109,5951 | |
| 3 | 109,5951 | |||
| 3 | 109,5951 | |||
| 07.11.2025 | 13:24:20,444 | 26 | 109,5749 | |
| 26 | 109,5749 | |||
| 26 | 109,5749 | |||
| 07.11.2025 | 13:24:12,432 | 20 | 109,5501 | |
| 20 | 109,5501 | |||
| 20 | 109,5501 | |||
| 07.11.2025 | 13:23:58,086 | 120 | 109,55 | |
| 120 | 109,55 | |||
| 120 | 109,55 | |||
| 07.11.2025 | 13:23:51,908 | 2 | 109,5351 | |
| 2 | 109,5351 | |||
| 2 | 109,5351 | |||
| 07.11.2025 | 13:23:28,373 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 07.11.2025 | 13:22:55,433 | 135 | 109,5699 | |
| 135 | 109,5699 | |||
| 135 | 109,5699 | |||
| 07.11.2025 | 13:22:52,386 | 2 | 109,5699 | |
| 2 | 109,5699 | |||
| 2 | 109,5699 | |||
| 07.11.2025 | 13:22:51,842 | 5 | 109,5699 | |
| 5 | 109,5699 | |||
| 5 | 109,5699 | |||
| 07.11.2025 | 13:22:32,106 | 100 | 109,5601 | |
| 100 | 109,5601 | |||
| 100 | 109,5601 | |||
| 07.11.2025 | 13:22:00,457 | 15 | 109,5899 | |
| 15 | 109,5899 | |||
| 15 | 109,5899 | |||
| 07.11.2025 | 13:21:56,074 | 15 | 109,5899 | |
| 15 | 109,5899 | |||
| 15 | 109,5899 | |||
| 07.11.2025 | 13:21:23,583 | 5 | 109,5949 | |
| 5 | 109,5949 | |||
| 5 | 109,5949 | |||
| 07.11.2025 | 13:21:16,369 | 19 | 109,6048 | |
| 19 | 109,6048 | |||
| 19 | 109,6048 | |||
| 07.11.2025 | 13:21:15,671 | 2 | 109,5901 | |
| 2 | 109,5901 | |||
| 2 | 109,5901 | |||
| 07.11.2025 | 13:21:15,528 | 2 | 109,6048 | |
| 2 | 109,6048 | |||
| 2 | 109,6048 | |||
| 07.11.2025 | 13:20:53,768 | 100 | 109,5851 | |
| 100 | 109,5851 | |||
| 100 | 109,5851 | |||
| 07.11.2025 | 13:20:53,227 | 9 | 109,5851 | |
| 9 | 109,5851 | |||
| 9 | 109,5851 | |||
| 07.11.2025 | 13:20:42,269 | 126 | 109,5801 | |
| 126 | 109,5801 | |||
| 126 | 109,5801 | |||
| 07.11.2025 | 13:20:37,570 | 135 | 109,5999 | |
| 135 | 109,5999 | |||
| 135 | 109,5999 | |||
| 07.11.2025 | 13:20:36,113 | 11 | 109,5999 | |
| 11 | 109,5999 | |||
| 11 | 109,5999 | |||
| 07.11.2025 | 13:20:19,719 | 4 | 109,5751 | |
| 4 | 109,5751 | |||
| 4 | 109,5751 | |||
| 07.11.2025 | 13:20:17,516 | 18 | 109,5899 | |
| 18 | 109,5899 | |||
| 18 | 109,5899 | |||
| 07.11.2025 | 13:20:01,178 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 07.11.2025 | 13:19:41,633 | 74 | 109,5999 | |
| 74 | 109,5999 | |||
| 74 | 109,5999 | |||
| 07.11.2025 | 13:19:38,300 | 3 | 109,5901 | |
| 3 | 109,5901 | |||
| 3 | 109,5901 | |||
| 07.11.2025 | 13:19:35,301 | 96 | 109,5901 | |
| 96 | 109,5901 | |||
| 96 | 109,5901 | |||
| 07.11.2025 | 13:19:23,108 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 07.11.2025 | 13:19:22,818 | 136 | 109,6199 | |
| 136 | 109,6199 | |||
| 136 | 109,6199 | |||
| 07.11.2025 | 13:19:22,021 | 30 | 109,6299 | |
| 30 | 109,6299 | |||
| 30 | 109,6299 | |||
| 07.11.2025 | 13:19:17,151 | 4 | 109,6299 | |
| 4 | 109,6299 | |||
| 4 | 109,6299 | |||
| 07.11.2025 | 13:18:33,740 | 238 | 109,6301 | |
| 238 | 109,6301 | |||
| 238 | 109,6301 | |||
| 07.11.2025 | 13:17:51,521 | 9 | 109,6499 | |
| 9 | 109,6499 | |||
| 9 | 109,6499 | |||
| 07.11.2025 | 13:17:32,358 | 1 | 109,6549 | |
| 1 | 109,6549 | |||
| 1 | 109,6549 | |||
| 07.11.2025 | 13:16:51,451 | 9 | 109,7049 | |
| 9 | 109,7049 | |||
| 4 | 109,7049 | |||
| 5 | 109,7049 | |||
| 07.11.2025 | 13:16:50,902 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 07.11.2025 | 13:16:42,463 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 07.11.2025 | 13:16:23,826 | 67 | 109,7051 | |
| 67 | 109,7051 | |||
| 67 | 109,7051 | |||
| 07.11.2025 | 13:16:22,543 | 5 | 109,7199 | |
| 5 | 109,7199 | |||
| 5 | 109,7199 | |||
| 07.11.2025 | 13:16:08,986 | 46 | 109,7001 | |
| 46 | 109,7001 | |||
| 46 | 109,7001 | |||
| 07.11.2025 | 13:15:57,224 | 8 | 109,6901 | |
| 8 | 109,6901 | |||
| 8 | 109,6901 | |||
| 07.11.2025 | 13:15:45,359 | 10 | 109,7149 | |
| 10 | 109,7149 | |||
| 10 | 109,7149 | |||
| 07.11.2025 | 13:15:03,807 | 100 | 109,6651 | |
| 100 | 109,6651 | |||
| 100 | 109,6651 | |||
| 07.11.2025 | 13:14:29,174 | 9 | 109,6899 | |
| 9 | 109,6899 | |||
| 9 | 109,6899 | |||
| 07.11.2025 | 13:14:00,820 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 07.11.2025 | 13:13:58,645 | 9 | 109,6901 | |
| 9 | 109,6901 | |||
| 9 | 109,6901 | |||
| 07.11.2025 | 13:13:30,860 | 1 | 109,6901 | |
| 1 | 109,6901 | |||
| 1 | 109,6901 | |||
| 07.11.2025 | 13:13:11,381 | 4 | 109,6851 | |
| 4 | 109,6851 | |||
| 4 | 109,6851 | |||
| 07.11.2025 | 13:13:06,018 | 38 | 109,6951 | |
| 38 | 109,6951 | |||
| 38 | 109,6951 | |||
| 07.11.2025 | 13:12:27,109 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 07.11.2025 | 13:12:24,383 | 138 | 109,70 | |
| 138 | 109,70 | |||
| 138 | 109,70 | |||
| 07.11.2025 | 13:12:24,291 | 1 | 109,7308 | |
| 1 | 109,7308 | |||
| 1 | 109,7308 | |||
| 07.11.2025 | 13:12:08,915 | 135 | 109,7001 | |
| 1 | 109,7001 | |||
| 134 | 109,7001 | |||
| 135 | 109,7001 | |||
| 07.11.2025 | 13:11:30,168 | 50 | 109,7099 | |
| 50 | 109,7099 | |||
| 50 | 109,7099 | |||
| 07.11.2025 | 13:10:49,181 | 8 | 109,7764 | |
| 8 | 109,7764 | |||
| 8 | 109,7764 | |||
| 07.11.2025 | 13:10:47,559 | 100 | 109,7306 | |
| 100 | 109,7306 | |||
| 100 | 109,7306 | |||
| 07.11.2025 | 13:10:44,460 | 2 | 109,7754 | |
| 2 | 109,7754 | |||
| 2 | 109,7754 | |||
| 07.11.2025 | 13:10:32,248 | 2 | 109,74 | |
| 2 | 109,74 | |||
| 2 | 109,74 | |||
| 07.11.2025 | 13:09:50,198 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 07.11.2025 | 13:09:46,349 | 5 | 109,7349 | |
| 5 | 109,7349 | |||
| 5 | 109,7349 | |||
| 07.11.2025 | 13:08:43,230 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 07.11.2025 | 13:08:42,021 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 07.11.2025 | 13:08:19,740 | 100 | 109,7199 | |
| 100 | 109,7199 | |||
| 100 | 109,7199 | |||
| 07.11.2025 | 13:08:12,647 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 07.11.2025 | 13:07:45,184 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 07.11.2025 | 13:07:40,216 | 9 | 109,7351 | |
| 9 | 109,7351 | |||
| 9 | 109,7351 | |||
| 07.11.2025 | 13:07:38,646 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 07.11.2025 | 13:07:25,972 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 07.11.2025 | 13:06:58,625 | 100 | 109,7251 | |
| 100 | 109,7251 | |||
| 100 | 109,7251 | |||
| 07.11.2025 | 13:05:47,014 | 3 | 109,7549 | |
| 3 | 109,7549 | |||
| 3 | 109,7549 | |||
| 07.11.2025 | 13:05:28,943 | 10 | 109,7351 | |
| 10 | 109,7351 | |||
| 10 | 109,7351 | |||
| 07.11.2025 | 13:05:00,582 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 07.11.2025 | 13:04:52,198 | 133 | 109,7151 | |
| 133 | 109,7151 | |||
| 133 | 109,7151 | |||
| 07.11.2025 | 13:03:53,546 | 45 | 109,7099 | |
| 45 | 109,7099 | |||
| 45 | 109,7099 | |||
| 07.11.2025 | 13:03:25,812 | 4 | 109,7299 | |
| 4 | 109,7299 | |||
| 4 | 109,7299 | |||
| 07.11.2025 | 13:03:13,650 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 07.11.2025 | 13:03:09,978 | 5 | 109,7349 | |
| 5 | 109,7349 | |||
| 5 | 109,7349 | |||
| 07.11.2025 | 13:02:46,968 | 32 | 109,7099 | |
| 32 | 109,7099 | |||
| 32 | 109,7099 | |||
| 07.11.2025 | 13:02:38,148 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 07.11.2025 | 13:02:35,784 | 3 | 109,7199 | |
| 3 | 109,7199 | |||
| 3 | 109,7199 | |||
| 07.11.2025 | 13:02:08,068 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 07.11.2025 | 13:02:06,459 | 350 | 109,7151 | |
| 350 | 109,7151 | |||
| 350 | 109,7151 | |||
| 07.11.2025 | 13:01:39,620 | 90 | 109,7399 | |
| 90 | 109,7399 | |||
| 90 | 109,7399 | |||
| 07.11.2025 | 13:01:34,859 | 8 | 109,7399 | |
| 8 | 109,7399 | |||
| 8 | 109,7399 | |||
| 07.11.2025 | 13:01:29,496 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 07.11.2025 | 13:01:27,056 | 80 | 109,7151 | |
| 80 | 109,7151 | |||
| 80 | 109,7151 | |||
| 07.11.2025 | 13:01:09,534 | 4 | 109,7349 | |
| 4 | 109,7349 | |||
| 4 | 109,7349 | |||
| 07.11.2025 | 12:59:58,128 | 4 | 109,7599 | |
| 4 | 109,7599 | |||
| 4 | 109,7599 | |||
| 07.11.2025 | 12:59:55,885 | 27 | 109,7599 | |
| 27 | 109,7599 | |||
| 27 | 109,7599 | |||
| 07.11.2025 | 12:59:45,011 | 41 | 109,7599 | |
| 41 | 109,7599 | |||
| 41 | 109,7599 | |||
| 07.11.2025 | 12:59:44,763 | 10 | 109,7599 | |
| 10 | 109,7599 | |||
| 10 | 109,7599 | |||
| 07.11.2025 | 12:59:31,550 | 90 | 109,7599 | |
| 90 | 109,7599 | |||
| 90 | 109,7599 | |||
| 07.11.2025 | 12:59:12,598 | 95 | 109,7351 | |
| 95 | 109,7351 | |||
| 5 | 109,7351 | |||
| 90 | 109,7351 | |||
| 07.11.2025 | 12:58:47,042 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 07.11.2025 | 12:58:26,829 | 4 | 109,7549 | |
| 4 | 109,7549 | |||
| 4 | 109,7549 | |||
| 07.11.2025 | 12:58:16,718 | 13 | 109,7549 | |
| 13 | 109,7549 | |||
| 13 | 109,7549 | |||
| 07.11.2025 | 12:58:04,901 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 07.11.2025 | 12:57:36,467 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 07.11.2025 | 12:57:25,212 | 1 | 109,7451 | |
| 1 | 109,7451 | |||
| 1 | 109,7451 | |||
| 07.11.2025 | 12:57:16,461 | 91 | 109,7501 | |
| 91 | 109,7501 | |||
| 91 | 109,7501 | |||
| 07.11.2025 | 12:57:08,598 | 5 | 109,7699 | |
| 5 | 109,7699 | |||
| 5 | 109,7699 | |||
| 07.11.2025 | 12:56:45,750 | 280 | 109,7401 | |
| 280 | 109,7401 | |||
| 280 | 109,7401 | |||
| 07.11.2025 | 12:56:19,249 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 07.11.2025 | 12:56:17,674 | 4 | 109,7501 | |
| 4 | 109,7501 | |||
| 4 | 109,7501 | |||
| 07.11.2025 | 12:56:06,918 | 5 | 109,7599 | |
| 5 | 109,7599 | |||
| 5 | 109,7599 | |||
| 07.11.2025 | 12:56:03,558 | 2 | 109,7649 | |
| 2 | 109,7649 | |||
| 2 | 109,7649 | |||
| 07.11.2025 | 12:55:19,754 | 15 | 109,6801 | |
| 15 | 109,6801 | |||
| 15 | 109,6801 | |||
| 07.11.2025 | 12:55:19,596 | 6 | 109,6801 | |
| 6 | 109,6801 | |||
| 6 | 109,6801 | |||
| 07.11.2025 | 12:55:16,994 | 10 | 109,6851 | |
| 10 | 109,6851 | |||
| 10 | 109,6851 | |||
| 07.11.2025 | 12:55:04,573 | 1 | 109,69 | |
| 1 | 109,69 | |||
| 1 | 109,69 | |||
| 07.11.2025 | 12:54:58,546 | 15 | 109,6751 | |
| 15 | 109,6751 | |||
| 15 | 109,6751 | |||
| 07.11.2025 | 12:54:54,487 | 9 | 109,6949 | |
| 9 | 109,6949 | |||
| 9 | 109,6949 | |||
| 07.11.2025 | 12:54:34,488 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 07.11.2025 | 12:53:57,992 | 5 | 109,6701 | |
| 5 | 109,6701 | |||
| 5 | 109,6701 | |||
| 07.11.2025 | 12:53:27,356 | 30 | 109,6851 | |
| 30 | 109,6851 | |||
| 30 | 109,6851 | |||
| 07.11.2025 | 12:53:17,670 | 10 | 109,6951 | |
| 10 | 109,6951 | |||
| 10 | 109,6951 | |||
| 07.11.2025 | 12:53:16,248 | 200 | 109,6901 | |
| 200 | 109,6901 | |||
| 200 | 109,6901 | |||
| 07.11.2025 | 12:53:11,036 | 450 | 109,6951 | |
| 450 | 109,6951 | |||
| 450 | 109,6951 | |||
| 07.11.2025 | 12:52:58,245 | 45 | 109,7049 | |
| 45 | 109,7049 | |||
| 45 | 109,7049 | |||
| 07.11.2025 | 12:52:42,271 | 100 | 109,6951 | |
| 100 | 109,6951 | |||
| 100 | 109,6951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 14:07:39
Letzte Aktualisierung:
07.11.2025 @ 14:07:39