Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4141
2923
26,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 21:50:06,914 | 350 | 26,65 | |
| 200 | 26,65 | |||
| 150 | 26,65 | |||
| 350 | 26,65 | |||
| 03.11.2025 | 21:50:03,243 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 03.11.2025 | 21:48:06,396 | 4 000 | 26,68 | |
| 4 000 | 26,68 | |||
| 4 000 | 26,68 | |||
| 03.11.2025 | 21:46:31,935 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 03.11.2025 | 21:46:21,525 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 03.11.2025 | 21:45:10,785 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 21:44:40,576 | 232 | 26,67 | |
| 232 | 26,67 | |||
| 232 | 26,67 | |||
| 03.11.2025 | 21:44:29,351 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 21:44:18,069 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 21:43:45,271 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 21:43:25,599 | 360 | 26,65 | |
| 117 | 26,65 | |||
| 18 | 26,65 | |||
| 360 | 26,65 | |||
| 225 | 26,65 | |||
| 03.11.2025 | 21:42:13,566 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 03.11.2025 | 21:42:13,358 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 21:42:13,157 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 21:41:43,993 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 21:41:09,622 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 21:40:56,919 | 168 | 26,67 | |
| 168 | 26,67 | |||
| 168 | 26,67 | |||
| 03.11.2025 | 21:40:49,645 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 21:40:30,126 | 90 | 26,67 | |
| 90 | 26,67 | |||
| 90 | 26,67 | |||
| 03.11.2025 | 21:39:24,990 | 120 | 26,67 | |
| 120 | 26,67 | |||
| 120 | 26,67 | |||
| 03.11.2025 | 21:38:14,467 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 03.11.2025 | 21:38:09,609 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 03.11.2025 | 21:37:23,547 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 03.11.2025 | 21:36:27,168 | 5 000 | 26,68 | |
| 5 000 | 26,68 | |||
| 5 000 | 26,68 | |||
| 03.11.2025 | 21:36:17,469 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 03.11.2025 | 21:35:40,003 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 21:34:20,749 | 77 | 26,67 | |
| 77 | 26,67 | |||
| 77 | 26,67 | |||
| 03.11.2025 | 21:34:17,600 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 21:32:31,010 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 21:31:44,646 | 135 | 26,67 | |
| 135 | 26,67 | |||
| 135 | 26,67 | |||
| 03.11.2025 | 21:31:43,967 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 21:30:33,870 | 49 | 26,67 | |
| 49 | 26,67 | |||
| 49 | 26,67 | |||
| 03.11.2025 | 21:30:24,376 | 60 | 26,67 | |
| 60 | 26,67 | |||
| 60 | 26,67 | |||
| 03.11.2025 | 21:30:12,737 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 03.11.2025 | 21:29:13,733 | 150 | 26,65 | |
| 150 | 26,65 | |||
| 150 | 26,65 | |||
| 03.11.2025 | 21:29:13,207 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 21:27:04,107 | 74 | 26,67 | |
| 74 | 26,67 | |||
| 74 | 26,67 | |||
| 03.11.2025 | 21:26:26,223 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 03.11.2025 | 21:26:24,184 | 40 | 26,65 | |
| 40 | 26,65 | |||
| 40 | 26,65 | |||
| 03.11.2025 | 21:26:15,356 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 03.11.2025 | 21:25:37,426 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 03.11.2025 | 21:25:15,385 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 21:24:46,300 | 560 | 26,65 | |
| 560 | 26,65 | |||
| 560 | 26,65 | |||
| 03.11.2025 | 21:24:42,174 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 21:24:32,732 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 03.11.2025 | 21:23:57,402 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 21:23:02,968 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 21:22:39,227 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 03.11.2025 | 21:21:46,417 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 21:21:22,395 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 03.11.2025 | 21:21:10,153 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 03.11.2025 | 21:20:49,440 | 37 | 26,67 | |
| 37 | 26,67 | |||
| 37 | 26,67 | |||
| 03.11.2025 | 21:20:39,964 | 375 | 26,67 | |
| 375 | 26,67 | |||
| 375 | 26,67 | |||
| 03.11.2025 | 21:20:27,749 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.11.2025 | 21:20:07,981 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 21:20:06,385 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 03.11.2025 | 21:18:18,028 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 21:18:03,018 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 21:17:30,611 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 21:17:10,691 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 21:16:35,320 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 70 | 26,67 | |||
| 03.11.2025 | 21:16:12,895 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 21:15:30,924 | 11 | 26,67 | |
| 11 | 26,67 | |||
| 11 | 26,67 | |||
| 03.11.2025 | 21:15:03,046 | 13 | 26,67 | |
| 13 | 26,67 | |||
| 13 | 26,67 | |||
| 03.11.2025 | 21:12:59,405 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 03.11.2025 | 21:11:08,390 | 35 | 26,65 | |
| 35 | 26,65 | |||
| 35 | 26,65 | |||
| 03.11.2025 | 21:10:47,227 | 38 | 26,67 | |
| 38 | 26,67 | |||
| 38 | 26,67 | |||
| 03.11.2025 | 21:10:21,124 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 21:09:36,027 | 1 | 26,64 | |
| 1 | 26,64 | |||
| 1 | 26,64 | |||
| 03.11.2025 | 21:08:53,801 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 03.11.2025 | 21:08:22,159 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 03.11.2025 | 21:08:12,197 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 03.11.2025 | 21:07:39,224 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 21:06:39,085 | 47 | 26,67 | |
| 47 | 26,67 | |||
| 47 | 26,67 | |||
| 03.11.2025 | 21:06:37,944 | 800 | 26,67 | |
| 780 | 26,67 | |||
| 20 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 21:06:19,912 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 21:05:02,698 | 33 | 26,64 | |
| 33 | 26,64 | |||
| 33 | 26,64 | |||
| 03.11.2025 | 21:04:49,628 | 700 | 26,67 | |
| 700 | 26,67 | |||
| 700 | 26,67 | |||
| 03.11.2025 | 21:04:46,959 | 5 050 | 26,68 | |
| 250 | 26,68 | |||
| 5 050 | 26,68 | |||
| 100 | 26,68 | |||
| 4 700 | 26,68 | |||
| 03.11.2025 | 21:04:13,409 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 21:03:51,275 | 85 | 26,64 | |
| 85 | 26,64 | |||
| 85 | 26,64 | |||
| 03.11.2025 | 21:03:47,381 | 250 | 26,67 | |
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 03.11.2025 | 21:03:39,048 | 150 | 26,64 | |
| 130 | 26,64 | |||
| 20 | 26,64 | |||
| 150 | 26,64 | |||
| 03.11.2025 | 21:02:34,357 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 21:02:16,170 | 10 | 26,64 | |
| 10 | 26,64 | |||
| 10 | 26,64 | |||
| 03.11.2025 | 21:02:03,641 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 21:01:02,340 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 21:00:44,185 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 21:00:39,336 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 20:59:38,027 | 300 | 26,67 | |
| 200 | 26,67 | |||
| 300 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:59:01,542 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 20:59:00,377 | 700 | 26,67 | |
| 700 | 26,67 | |||
| 700 | 26,67 | |||
| 03.11.2025 | 20:58:14,873 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 20:57:49,837 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 03.11.2025 | 20:57:05,690 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 20:57:03,453 | 11 008 | 26,68 | |
| 8 | 26,68 | |||
| 11 000 | 26,68 | |||
| 11 008 | 26,68 | |||
| 03.11.2025 | 20:56:27,204 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 20:56:25,522 | 600 | 26,67 | |
| 600 | 26,67 | |||
| 600 | 26,67 | |||
| 03.11.2025 | 20:56:13,309 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 20:55:48,247 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 20:55:47,064 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 20:55:39,011 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 20:55:29,928 | 108 | 26,64 | |
| 108 | 26,64 | |||
| 108 | 26,64 | |||
| 03.11.2025 | 20:55:08,132 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:54:36,006 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.11.2025 | 20:53:57,876 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:53:30,702 | 90 | 26,67 | |
| 90 | 26,67 | |||
| 90 | 26,67 | |||
| 03.11.2025 | 20:53:01,770 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 03.11.2025 | 20:52:12,476 | 360 | 26,64 | |
| 360 | 26,64 | |||
| 360 | 26,64 | |||
| 03.11.2025 | 20:52:00,975 | 210 | 26,64 | |
| 210 | 26,64 | |||
| 210 | 26,64 | |||
| 03.11.2025 | 20:50:21,636 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 03.11.2025 | 20:49:20,009 | 650 | 26,67 | |
| 650 | 26,67 | |||
| 650 | 26,67 | |||
| 03.11.2025 | 20:49:17,422 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:48:24,314 | 44 | 26,67 | |
| 44 | 26,67 | |||
| 44 | 26,67 | |||
| 03.11.2025 | 20:48:15,007 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 20:48:10,972 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 20:46:34,127 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 03.11.2025 | 20:46:28,115 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:46:22,133 | 4 | 26,64 | |
| 4 | 26,64 | |||
| 4 | 26,64 | |||
| 03.11.2025 | 20:45:00,111 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.11.2025 | 20:44:56,902 | 20 | 26,64 | |
| 20 | 26,64 | |||
| 20 | 26,64 | |||
| 03.11.2025 | 20:43:46,431 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 20:43:23,180 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 20:42:09,843 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 20:40:49,637 | 350 | 26,67 | |
| 350 | 26,67 | |||
| 350 | 26,67 | |||
| 03.11.2025 | 20:40:43,255 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:40:10,329 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.11.2025 | 20:40:09,928 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:39:30,988 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 20:39:25,453 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 20:39:09,721 | 93 | 26,67 | |
| 93 | 26,67 | |||
| 93 | 26,67 | |||
| 03.11.2025 | 20:38:47,926 | 11 | 26,67 | |
| 11 | 26,67 | |||
| 11 | 26,67 | |||
| 03.11.2025 | 20:38:37,759 | 107 | 26,63 | |
| 107 | 26,63 | |||
| 107 | 26,63 | |||
| 03.11.2025 | 20:37:53,341 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:37:48,591 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 20:37:05,885 | 100 | 26,63 | |
| 100 | 26,63 | |||
| 100 | 26,63 | |||
| 03.11.2025 | 20:35:55,263 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 20:35:41,479 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:35:06,223 | 188 | 26,67 | |
| 188 | 26,67 | |||
| 188 | 26,67 | |||
| 03.11.2025 | 20:35:03,743 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 03.11.2025 | 20:34:43,722 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 20:34:00,869 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 03.11.2025 | 20:32:58,482 | 3 | 26,63 | |
| 3 | 26,63 | |||
| 3 | 26,63 | |||
| 03.11.2025 | 20:32:08,551 | 55 | 26,63 | |
| 55 | 26,63 | |||
| 55 | 26,63 | |||
| 03.11.2025 | 20:32:07,354 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 03.11.2025 | 20:31:12,038 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 03.11.2025 | 20:30:03,225 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 20:29:43,219 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 03.11.2025 | 20:28:28,087 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 03.11.2025 | 20:27:58,305 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 20:27:50,593 | 23 | 26,63 | |
| 23 | 26,63 | |||
| 23 | 26,63 | |||
| 03.11.2025 | 20:27:50,395 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 20:27:13,971 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 03.11.2025 | 20:26:53,706 | 500 | 26,63 | |
| 500 | 26,63 | |||
| 500 | 26,63 | |||
| 03.11.2025 | 20:26:53,606 | 1 000 | 26,63 | |
| 800 | 26,63 | |||
| 1 000 | 26,63 | |||
| 200 | 26,63 | |||
| 03.11.2025 | 20:26:48,540 | 140 | 26,63 | |
| 140 | 26,63 | |||
| 140 | 26,63 | |||
| 03.11.2025 | 20:26:47,784 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 | |||
| 03.11.2025 | 20:26:46,715 | 22 | 26,63 | |
| 22 | 26,63 | |||
| 22 | 26,63 | |||
| 03.11.2025 | 20:25:55,117 | 30 | 26,67 | |
| 30 | 26,67 | |||
| 30 | 26,67 | |||
| 03.11.2025 | 20:25:24,034 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 20:25:17,864 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 20:24:40,235 | 24 | 26,67 | |
| 24 | 26,67 | |||
| 24 | 26,67 | |||
| 03.11.2025 | 20:24:17,141 | 250 | 26,67 | |
| 250 | 26,67 | |||
| 250 | 26,67 | |||
| 03.11.2025 | 20:24:15,746 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 20:21:33,479 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 20:19:30,472 | 400 | 26,63 | |
| 400 | 26,63 | |||
| 200 | 26,63 | |||
| 200 | 26,63 | |||
| 03.11.2025 | 20:18:06,017 | 20 | 26,63 | |
| 20 | 26,63 | |||
| 20 | 26,63 | |||
| 03.11.2025 | 20:17:57,584 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 20:17:47,929 | 90 | 26,67 | |
| 90 | 26,67 | |||
| 90 | 26,67 | |||
| 03.11.2025 | 20:16:54,558 | 110 | 26,67 | |
| 110 | 26,67 | |||
| 110 | 26,67 | |||
| 03.11.2025 | 20:16:31,704 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 03.11.2025 | 20:16:11,550 | 6 | 26,67 | |
| 6 | 26,67 | |||
| 6 | 26,67 | |||
| 03.11.2025 | 20:16:08,962 | 187 | 26,67 | |
| 187 | 26,67 | |||
| 139 | 26,67 | |||
| 48 | 26,67 | |||
| 03.11.2025 | 20:15:50,952 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 03.11.2025 | 20:15:18,955 | 75 | 26,67 | |
| 75 | 26,67 | |||
| 75 | 26,67 | |||
| 03.11.2025 | 20:14:53,828 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 800 | 26,67 | |||
| 03.11.2025 | 20:14:47,572 | 75 | 26,66 | |
| 75 | 26,66 | |||
| 75 | 26,66 | |||
| 03.11.2025 | 20:14:36,063 | 170 | 26,62 | |
| 100 | 26,62 | |||
| 170 | 26,62 | |||
| 48 | 26,62 | |||
| 22 | 26,62 | |||
| 03.11.2025 | 20:14:08,180 | 70 | 26,66 | |
| 70 | 26,66 | |||
| 70 | 26,66 | |||
| 03.11.2025 | 20:12:54,593 | 40 | 26,62 | |
| 40 | 26,62 | |||
| 40 | 26,62 | |||
| 03.11.2025 | 20:12:12,655 | 60 | 26,66 | |
| 60 | 26,66 | |||
| 60 | 26,66 | |||
| 03.11.2025 | 20:11:03,334 | 3 | 26,61 | |
| 3 | 26,61 | |||
| 3 | 26,61 | |||
| 03.11.2025 | 20:10:57,616 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 20:10:54,878 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 20:10:53,872 | 15 | 26,66 | |
| 15 | 26,66 | |||
| 15 | 26,66 | |||
| 03.11.2025 | 20:10:29,775 | 300 | 26,66 | |
| 300 | 26,66 | |||
| 300 | 26,66 | |||
| 03.11.2025 | 20:09:44,944 | 334 | 26,66 | |
| 334 | 26,66 | |||
| 334 | 26,66 | |||
| 03.11.2025 | 20:09:44,411 | 355 | 26,66 | |
| 48 | 26,66 | |||
| 307 | 26,66 | |||
| 355 | 26,66 | |||
| 03.11.2025 | 20:09:14,054 | 562 | 26,61 | |
| 562 | 26,61 | |||
| 562 | 26,61 | |||
| 03.11.2025 | 20:09:07,623 | 15 | 26,66 | |
| 15 | 26,66 | |||
| 15 | 26,66 | |||
| 03.11.2025 | 20:09:05,804 | 3 | 26,66 | |
| 3 | 26,66 | |||
| 3 | 26,66 | |||
| 03.11.2025 | 20:08:44,301 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 03.11.2025 | 20:06:27,691 | 350 | 26,64 | |
| 350 | 26,64 | |||
| 150 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 20:05:27,563 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 100 | 26,61 | |||
| 03.11.2025 | 20:03:58,849 | 300 | 26,61 | |
| 300 | 26,61 | |||
| 100 | 26,61 | |||
| 200 | 26,61 | |||
| 03.11.2025 | 20:03:23,697 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 20:03:00,235 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 20:02:51,984 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 20:02:50,941 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 20:02:44,866 | 75 | 26,61 | |
| 48 | 26,61 | |||
| 27 | 26,61 | |||
| 75 | 26,61 | |||
| 03.11.2025 | 20:01:52,623 | 38 | 26,66 | |
| 38 | 26,66 | |||
| 38 | 26,66 | |||
| 03.11.2025 | 20:01:48,055 | 1 | 26,66 | |
| 1 | 26,66 | |||
| 1 | 26,66 | |||
| 03.11.2025 | 20:00:57,594 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 03.11.2025 | 20:00:36,645 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 20:00:09,100 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 19:59:48,220 | 42 | 26,66 | |
| 42 | 26,66 | |||
| 42 | 26,66 | |||
| 03.11.2025 | 19:58:31,030 | 600 | 26,66 | |
| 600 | 26,66 | |||
| 600 | 26,66 | |||
| 03.11.2025 | 19:58:25,634 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 19:58:19,534 | 43 | 26,66 | |
| 43 | 26,66 | |||
| 43 | 26,66 | |||
| 03.11.2025 | 19:57:23,330 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 19:57:07,114 | 100 | 26,65 | |
| 100 | 26,65 | |||
| 100 | 26,65 | |||
| 03.11.2025 | 19:57:00,918 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 19:56:53,421 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 19:56:37,264 | 25 | 26,62 | |
| 25 | 26,62 | |||
| 25 | 26,62 | |||
| 03.11.2025 | 19:56:33,091 | 3 | 26,62 | |
| 3 | 26,62 | |||
| 3 | 26,62 | |||
| 03.11.2025 | 19:56:30,455 | 400 | 26,63 | |
| 100 | 26,63 | |||
| 60 | 26,63 | |||
| 400 | 26,63 | |||
| 240 | 26,63 | |||
| 03.11.2025 | 19:56:06,691 | 200 | 26,66 | |
| 200 | 26,66 | |||
| 200 | 26,66 | |||
| 03.11.2025 | 19:56:06,531 | 6 | 26,66 | |
| 6 | 26,66 | |||
| 6 | 26,66 | |||
| 03.11.2025 | 19:56:02,263 | 500 | 26,66 | |
| 500 | 26,66 | |||
| 500 | 26,66 | |||
| 03.11.2025 | 19:55:58,402 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 19:55:19,326 | 5 | 26,66 | |
| 5 | 26,66 | |||
| 5 | 26,66 | |||
| 03.11.2025 | 19:54:34,252 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 03.11.2025 | 19:54:28,616 | 20 | 26,66 | |
| 20 | 26,66 | |||
| 20 | 26,66 | |||
| 03.11.2025 | 19:53:35,271 | 33 | 26,63 | |
| 33 | 26,63 | |||
| 33 | 26,63 | |||
| 03.11.2025 | 19:53:27,386 | 250 | 26,66 | |
| 250 | 26,66 | |||
| 250 | 26,66 | |||
| 03.11.2025 | 19:53:18,671 | 38 | 26,66 | |
| 38 | 26,66 | |||
| 38 | 26,66 | |||
| 03.11.2025 | 19:53:14,744 | 370 | 26,66 | |
| 370 | 26,66 | |||
| 370 | 26,66 | |||
| 03.11.2025 | 19:52:35,976 | 187 | 26,66 | |
| 187 | 26,66 | |||
| 187 | 26,66 | |||
| 03.11.2025 | 19:52:24,025 | 100 | 26,66 | |
| 100 | 26,66 | |||
| 100 | 26,66 | |||
| 03.11.2025 | 19:51:21,031 | 8 | 26,66 | |
| 8 | 26,66 | |||
| 8 | 26,66 | |||
| 03.11.2025 | 19:51:04,825 | 40 | 26,66 | |
| 40 | 26,66 | |||
| 40 | 26,66 | |||
| 03.11.2025 | 19:50:43,397 | 50 | 26,66 | |
| 50 | 26,66 | |||
| 50 | 26,66 | |||
| 03.11.2025 | 19:50:40,909 | 70 | 26,66 | |
| 70 | 26,66 | |||
| 70 | 26,66 | |||
| 03.11.2025 | 19:50:09,074 | 4 | 26,66 | |
| 4 | 26,66 | |||
| 4 | 26,66 | |||
| 03.11.2025 | 19:49:57,302 | 30 | 26,66 | |
| 30 | 26,66 | |||
| 30 | 26,66 | |||
| 03.11.2025 | 19:49:25,693 | 25 | 26,67 | |
| 25 | 26,67 | |||
| 25 | 26,67 | |||
| 03.11.2025 | 19:49:05,543 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 03.11.2025 | 19:48:49,657 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:48:18,585 | 145 | 26,65 | |
| 145 | 26,65 | |||
| 145 | 26,65 | |||
| 03.11.2025 | 19:48:11,499 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:47:35,209 | 400 | 26,65 | |
| 400 | 26,65 | |||
| 400 | 26,65 | |||
| 03.11.2025 | 19:47:24,501 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:46:38,448 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 19:46:32,918 | 3 | 26,65 | |
| 3 | 26,65 | |||
| 3 | 26,65 | |||
| 03.11.2025 | 19:46:08,074 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 19:46:00,217 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 03.11.2025 | 19:45:30,390 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 03.11.2025 | 19:44:55,994 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 03.11.2025 | 19:44:52,047 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:44:38,496 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 19:44:23,000 | 3 | 26,67 | |
| 3 | 26,67 | |||
| 3 | 26,67 | |||
| 03.11.2025 | 19:44:19,497 | 72 | 26,67 | |
| 72 | 26,67 | |||
| 72 | 26,67 | |||
| 03.11.2025 | 19:42:50,353 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 03.11.2025 | 19:42:48,522 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 19:42:23,112 | 64 | 26,67 | |
| 64 | 26,67 | |||
| 64 | 26,67 | |||
| 03.11.2025 | 19:41:57,245 | 500 | 26,61 | |
| 200 | 26,61 | |||
| 500 | 26,61 | |||
| 300 | 26,61 | |||
| 03.11.2025 | 19:41:47,095 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:41:43,177 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:41:35,460 | 375 | 26,67 | |
| 375 | 26,67 | |||
| 375 | 26,67 | |||
| 03.11.2025 | 19:41:14,228 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:40:10,078 | 550 | 26,67 | |
| 550 | 26,67 | |||
| 550 | 26,67 | |||
| 03.11.2025 | 19:39:51,310 | 7 | 26,67 | |
| 7 | 26,67 | |||
| 7 | 26,67 | |||
| 03.11.2025 | 19:39:21,150 | 45 | 26,67 | |
| 45 | 26,67 | |||
| 45 | 26,67 | |||
| 03.11.2025 | 19:38:22,716 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 19:38:06,919 | 190 | 26,67 | |
| 190 | 26,67 | |||
| 190 | 26,67 | |||
| 03.11.2025 | 19:38:01,655 | 104 | 26,67 | |
| 103 | 26,67 | |||
| 104 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:36:20,986 | 300 | 26,67 | |
| 300 | 26,67 | |||
| 300 | 26,67 | |||
| 03.11.2025 | 19:36:11,148 | 560 | 26,67 | |
| 48 | 26,67 | |||
| 512 | 26,67 | |||
| 560 | 26,67 | |||
| 03.11.2025 | 19:36:06,349 | 75 | 26,61 | |
| 75 | 26,61 | |||
| 75 | 26,61 | |||
| 03.11.2025 | 19:35:54,536 | 200 | 26,61 | |
| 200 | 26,61 | |||
| 200 | 26,61 | |||
| 03.11.2025 | 19:35:43,246 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:35:32,782 | 225 | 26,61 | |
| 225 | 26,61 | |||
| 225 | 26,61 | |||
| 03.11.2025 | 19:35:22,714 | 2 | 26,61 | |
| 2 | 26,61 | |||
| 2 | 26,61 | |||
| 03.11.2025 | 19:34:51,376 | 5 | 26,67 | |
| 5 | 26,67 | |||
| 5 | 26,67 | |||
| 03.11.2025 | 19:34:47,899 | 18 | 26,67 | |
| 18 | 26,67 | |||
| 18 | 26,67 | |||
| 03.11.2025 | 19:33:49,287 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:32:58,715 | 100 | 26,61 | |
| 100 | 26,61 | |||
| 24 | 26,61 | |||
| 28 | 26,61 | |||
| 48 | 26,61 | |||
| 03.11.2025 | 19:32:57,157 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 19:32:56,133 | 133 | 26,67 | |
| 133 | 26,67 | |||
| 133 | 26,67 | |||
| 03.11.2025 | 19:32:41,978 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 19:31:21,404 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:31:18,135 | 800 | 26,67 | |
| 800 | 26,67 | |||
| 700 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:29:32,493 | 7 300 | 26,65 | |
| 7 300 | 26,65 | |||
| 7 300 | 26,65 | |||
| 03.11.2025 | 19:29:24,385 | 800 | 26,64 | |
| 800 | 26,64 | |||
| 800 | 26,64 | |||
| 03.11.2025 | 19:29:11,273 | 700 | 26,64 | |
| 500 | 26,64 | |||
| 700 | 26,64 | |||
| 200 | 26,64 | |||
| 03.11.2025 | 19:29:11,167 | 700 | 26,65 | |
| 700 | 26,65 | |||
| 700 | 26,65 | |||
| 03.11.2025 | 19:28:11,844 | 37 | 26,67 | |
| 37 | 26,67 | |||
| 37 | 26,67 | |||
| 03.11.2025 | 19:26:53,895 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:26:52,360 | 8 | 26,67 | |
| 8 | 26,67 | |||
| 8 | 26,67 | |||
| 03.11.2025 | 19:26:31,021 | 70 | 26,65 | |
| 70 | 26,65 | |||
| 70 | 26,65 | |||
| 03.11.2025 | 19:26:23,895 | 80 | 26,65 | |
| 80 | 26,65 | |||
| 80 | 26,65 | |||
| 03.11.2025 | 19:26:21,851 | 449 | 26,67 | |
| 449 | 26,67 | |||
| 449 | 26,67 | |||
| 03.11.2025 | 19:26:02,716 | 45 | 26,65 | |
| 45 | 26,65 | |||
| 45 | 26,65 | |||
| 03.11.2025 | 19:25:50,518 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 03.11.2025 | 19:25:49,287 | 15 | 26,67 | |
| 15 | 26,67 | |||
| 15 | 26,67 | |||
| 03.11.2025 | 19:25:11,218 | 8 | 26,65 | |
| 8 | 26,65 | |||
| 8 | 26,65 | |||
| 03.11.2025 | 19:25:04,360 | 150 | 26,67 | |
| 150 | 26,67 | |||
| 150 | 26,67 | |||
| 03.11.2025 | 19:25:04,282 | 19 | 26,67 | |
| 19 | 26,67 | |||
| 19 | 26,67 | |||
| 03.11.2025 | 19:23:30,766 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 03.11.2025 | 19:23:28,042 | 10 | 26,67 | |
| 10 | 26,67 | |||
| 10 | 26,67 | |||
| 03.11.2025 | 19:23:18,494 | 40 | 26,67 | |
| 40 | 26,67 | |||
| 40 | 26,67 | |||
| 03.11.2025 | 19:23:17,242 | 450 | 26,65 | |
| 450 | 26,65 | |||
| 450 | 26,65 | |||
| 03.11.2025 | 19:22:28,913 | 12 | 26,67 | |
| 12 | 26,67 | |||
| 12 | 26,67 | |||
| 03.11.2025 | 19:22:28,000 | 4 | 26,65 | |
| 4 | 26,65 | |||
| 4 | 26,65 | |||
| 03.11.2025 | 19:22:09,828 | 2 | 26,67 | |
| 2 | 26,67 | |||
| 2 | 26,67 | |||
| 03.11.2025 | 19:21:45,741 | 23 | 26,65 | |
| 23 | 26,65 | |||
| 23 | 26,65 | |||
| 03.11.2025 | 19:21:28,771 | 4 | 26,67 | |
| 4 | 26,67 | |||
| 4 | 26,67 | |||
| 03.11.2025 | 19:21:24,873 | 400 | 26,67 | |
| 400 | 26,67 | |||
| 400 | 26,67 | |||
| 03.11.2025 | 19:21:20,108 | 1 | 26,67 | |
| 1 | 26,67 | |||
| 1 | 26,67 | |||
| 03.11.2025 | 19:20:28,775 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:20:07,884 | 200 | 26,67 | |
| 200 | 26,67 | |||
| 200 | 26,67 | |||
| 03.11.2025 | 19:20:06,610 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:19:54,554 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 03.11.2025 | 19:19:39,274 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 03.11.2025 | 19:19:22,753 | 80 | 26,67 | |
| 80 | 26,67 | |||
| 80 | 26,67 | |||
| 03.11.2025 | 19:19:10,426 | 50 | 26,67 | |
| 50 | 26,67 | |||
| 50 | 26,67 | |||
| 03.11.2025 | 19:18:25,936 | 300 | 26,65 | |
| 300 | 26,65 | |||
| 33 | 26,65 | |||
| 150 | 26,65 | |||
| 117 | 26,65 | |||
| 03.11.2025 | 19:17:23,196 | 100 | 26,67 | |
| 100 | 26,67 | |||
| 100 | 26,67 | |||
| 03.11.2025 | 19:16:30,620 | 70 | 26,67 | |
| 70 | 26,67 | |||
| 70 | 26,67 | |||
| 03.11.2025 | 19:16:29,422 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:16:24,571 | 750 | 26,67 | |
| 750 | 26,67 | |||
| 750 | 26,67 | |||
| 03.11.2025 | 19:15:45,454 | 19 | 26,67 | |
| 19 | 26,67 | |||
| 19 | 26,67 | |||
| 03.11.2025 | 19:15:04,641 | 20 | 26,67 | |
| 20 | 26,67 | |||
| 20 | 26,67 | |||
| 03.11.2025 | 19:13:54,297 | 500 | 26,67 | |
| 500 | 26,67 | |||
| 500 | 26,67 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,40 / Ask: 179,48
Umsatz: 86 560 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 771,00
Umsatz: 67 829 TEUR -
Amazon.com Inc.
Bid: 220,85 / Ask: 220,90
Umsatz: 49 235 TEUR -
Tesla Inc.
Bid: 407,10 / Ask: 407,45
Umsatz: 37 705 TEUR -
Siemens Energy AG
Bid: 110,35 / Ask: 110,65
Umsatz: 35 944 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 21:50:38
Letzte Aktualisierung:
03.11.2025 @ 21:50:38