+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

1255

911

72.32

       

Date Time Volume Order Volume Price
06/05/2025 12:15:39.655 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:15:38.053 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:15:36.174 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:15:10.249 140   72.34
      140 72.34
      140 72.34
06/05/2025 12:14:27.424 300   72.34
      300 72.34
      300 72.34
06/05/2025 12:13:01.787 270   72.28
      270 72.28
      270 72.28
06/05/2025 12:12:52.590 139   72.28
      139 72.28
      139 72.28
06/05/2025 12:12:25.477 40   72.26
      40 72.26
      40 72.26
06/05/2025 12:11:49.745 62   72.18
      62 72.18
      62 72.18
06/05/2025 12:11:46.375 30   72.20
      30 72.20
      30 72.20
06/05/2025 12:11:44.979 260   72.18
      260 72.18
      260 72.18
06/05/2025 12:11:09.872 17   72.22
      17 72.22
      17 72.22
06/05/2025 12:10:31.360 15   72.14
      15 72.14
      15 72.14
06/05/2025 12:10:29.151 26   72.12
      26 72.12
      26 72.12
06/05/2025 12:09:57.099 10   72.22
      10 72.22
      10 72.22
06/05/2025 12:08:58.796 32   72.24
      32 72.24
      32 72.24
06/05/2025 12:08:58.351 20   72.24
      20 72.24
      20 72.24
06/05/2025 12:08:26.208 14   72.24
      14 72.24
      14 72.24
06/05/2025 12:08:14.398 100   72.24
      100 72.24
      100 72.24
06/05/2025 12:07:44.054 15   72.26
      15 72.26
      15 72.26
06/05/2025 12:06:50.962 3   72.28
      3 72.28
      3 72.28
06/05/2025 12:06:20.157 15   72.32
      15 72.32
      15 72.32
06/05/2025 12:06:17.407 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:06:16.529 300   72.30
      300 72.30
      300 72.30
06/05/2025 12:05:57.531 200   72.30
      200 72.30
      200 72.30
06/05/2025 12:05:57.465 200   72.30
      200 72.30
      200 72.30
06/05/2025 12:05:57.404 50   72.30
      50 72.30
      50 72.30
06/05/2025 12:05:53.585 200   72.32
      200 72.32
      200 72.32
06/05/2025 12:05:29.632 30   72.32
      30 72.32
      30 72.32
06/05/2025 12:05:23.107 165   72.36
      165 72.36
      165 72.36
06/05/2025 12:05:20.534 50   72.36
      50 72.36
      50 72.36
06/05/2025 12:05:16.032 10   72.36
      10 72.36
      10 72.36
06/05/2025 12:05:00.237 150   72.36
      150 72.36
      150 72.36
06/05/2025 12:04:31.143 15   72.32
      15 72.32
      15 72.32
06/05/2025 12:03:35.202 100   72.52
      100 72.52
      100 72.52
06/05/2025 12:03:00.563 200   72.52
      200 72.52
      200 72.52
06/05/2025 12:02:33.351 10   72.46
      10 72.46
      10 72.46
06/05/2025 12:02:05.111 100   72.54
      100 72.54
      100 72.54
06/05/2025 12:01:50.892 30   72.52
      30 72.52
      30 72.52
06/05/2025 12:01:24.798 106   72.46
      106 72.46
      106 72.46
06/05/2025 12:01:16.214 35   72.42
      35 72.42
      35 72.42
06/05/2025 12:00:54.499 3   72.46
      3 72.46
      3 72.46
06/05/2025 12:00:47.959 3   72.48
      3 72.48
      3 72.48
06/05/2025 12:00:17.922 200   72.46
      200 72.46
      200 72.46
06/05/2025 12:00:12.831 6   72.46
      6 72.46
      6 72.46
06/05/2025 11:59:59.335 14   72.52
      14 72.52
      14 72.52
06/05/2025 11:59:51.395 300   72.50
      300 72.50
      300 72.50
06/05/2025 11:59:38.906 150   72.50
      150 72.50
      150 72.50
06/05/2025 11:59:19.786 123   72.46
      123 72.46
      123 72.46
06/05/2025 11:59:16.046 15   72.44
      15 72.44
      15 72.44
06/05/2025 11:59:02.569 30   72.44
      30 72.44
      30 72.44
06/05/2025 11:58:48.034 30   72.44
      30 72.44
      30 72.44
06/05/2025 11:58:33.708 300   72.46
      300 72.46
      300 72.46
06/05/2025 11:58:17.875 15   72.46
      15 72.46
      15 72.46
06/05/2025 11:58:10.239 8   72.42
      8 72.42
      8 72.42
06/05/2025 11:58:01.308 100   72.40
      100 72.40
      100 72.40
06/05/2025 11:57:49.321 65   72.36
      65 72.36
      65 72.36
06/05/2025 11:56:42.311 138   72.34
      138 72.34
      138 72.34
06/05/2025 11:56:40.219 6   72.34
      6 72.34
      6 72.34
06/05/2025 11:56:21.796 10   72.34
      10 72.34
      10 72.34
06/05/2025 11:56:06.595 120   72.34
      120 72.34
      120 72.34
06/05/2025 11:55:56.783 24   72.34
      24 72.34
      24 72.34
06/05/2025 11:55:25.349 190   72.36
      190 72.36
      190 72.36
06/05/2025 11:55:23.767 32   72.34
      32 72.34
      32 72.34
06/05/2025 11:55:04.209 300   72.34
      300 72.34
      300 72.34
06/05/2025 11:54:27.310 200   72.34
      200 72.34
      200 72.34
06/05/2025 11:54:14.889 300   72.30
      300 72.30
      300 72.30
06/05/2025 11:53:38.758 320   72.30
      320 72.30
      20 72.30
      300 72.30
06/05/2025 11:53:36.703 35   72.28
      35 72.28
      35 72.28
06/05/2025 11:52:57.712 1   72.24
      1 72.24
      1 72.24
06/05/2025 11:52:34.931 10   72.20
      10 72.20
      10 72.20
06/05/2025 11:52:34.114 20   72.20
      20 72.20
      20 72.20
06/05/2025 11:52:32.252 4   72.18
      4 72.18
      4 72.18
06/05/2025 11:52:31.597 42   72.20
      42 72.20
      42 72.20
06/05/2025 11:52:08.252 200   72.18
      200 72.18
      200 72.18
06/05/2025 11:50:45.038 120   72.00
      120 72.00
      120 72.00
06/05/2025 11:50:19.970 300   72.00
      300 72.00
      300 72.00
06/05/2025 11:50:15.633 2   72.02
      2 72.02
      2 72.02
06/05/2025 11:50:14.367 150   72.02
      150 72.02
      150 72.02
06/05/2025 11:50:06.236 24   72.02
      24 72.02
      24 72.02
06/05/2025 11:50:05.774 111   72.02
      111 72.02
      111 72.02
06/05/2025 11:49:46.677 120   72.02
      120 72.02
      120 72.02
06/05/2025 11:49:40.772 14   72.02
      14 72.02
      14 72.02
06/05/2025 11:49:37.141 10   72.02
      10 72.02
      10 72.02
06/05/2025 11:49:28.879 36   71.98
      36 71.98
      36 71.98
06/05/2025 11:49:01.543 300   72.04
      300 72.04
      300 72.04
06/05/2025 11:48:52.148 208   72.00
      208 72.00
      208 72.00
06/05/2025 11:48:29.743 100   72.00
      100 72.00
      90 72.00
      10 72.00
06/05/2025 11:48:24.297 200   72.00
      200 72.00
      200 72.00
06/05/2025 11:48:15.417 160   72.00
      100 72.00
      160 72.00
      60 72.00
06/05/2025 11:48:15.329 501   71.96
      1 71.96
      500 71.96
      100 71.96
      401 71.96
06/05/2025 11:48:00.589 200   71.96
      200 71.96
      200 71.96
06/05/2025 11:47:51.420 300   71.96
      300 71.96
      300 71.96
06/05/2025 11:47:25.294 42   71.94
      42 71.94
      42 71.94
06/05/2025 11:46:53.601 7   71.90
      7 71.90
      7 71.90
06/05/2025 11:46:48.604 61   71.90
      61 71.90
      61 71.90
06/05/2025 11:46:43.193 200   71.92
      200 71.92
      200 71.92
06/05/2025 11:46:30.364 2   71.94
      2 71.94
      2 71.94
06/05/2025 11:45:27.652 303   71.90
      50 71.90
      300 71.90
      3 71.90
      3 71.90
      250 71.90
06/05/2025 11:44:46.180 300   71.90
      300 71.90
      300 71.90
06/05/2025 11:44:39.004 300   71.90
      300 71.90
      300 71.90
06/05/2025 11:44:11.874 100   71.90
      100 71.90
      100 71.90
06/05/2025 11:44:03.751 1 000   71.90
      1 000 71.90
      1 000 71.90
06/05/2025 11:43:54.120 300   71.90
      300 71.90
      300 71.90
06/05/2025 11:43:54.067 150   71.86
      150 71.86
      150 71.86
06/05/2025 11:43:43.249 300   71.88
      300 71.88
      300 71.88
06/05/2025 11:43:20.047 50   71.88
      50 71.88
      50 71.88
06/05/2025 11:42:13.098 6   71.72
      6 71.72
      6 71.72
06/05/2025 11:42:04.966 85   71.72
      85 71.72
      85 71.72
06/05/2025 11:42:00.411 300   71.72
      300 71.72
      300 71.72
06/05/2025 11:41:47.300 20   71.72
      20 71.72
      20 71.72
06/05/2025 11:41:46.151 20   71.74
      20 71.74
      20 71.74
06/05/2025 11:41:16.889 1   71.68
      1 71.68
      1 71.68
06/05/2025 11:41:07.712 2   71.68
      2 71.68
      2 71.68
06/05/2025 11:40:30.103 200   71.66
      200 71.66
      200 71.66
06/05/2025 11:40:29.041 80   71.66
      80 71.66
      80 71.66
06/05/2025 11:40:25.466 440   71.66
      140 71.66
      300 71.66
      320 71.66
      120 71.66
06/05/2025 11:40:00.928 300   71.64
      300 71.64
      300 71.64
06/05/2025 11:40:00.841 300   71.64
      300 71.64
      300 71.64
06/05/2025 11:39:51.661 36   71.64
      36 71.64
      36 71.64
06/05/2025 11:39:19.749 79   71.76
      79 71.76
      79 71.76
06/05/2025 11:39:18.892 300   71.76
      300 71.76
      300 71.76
06/05/2025 11:39:16.953 321   71.76
      321 71.76
      1 71.76
      300 71.76
      20 71.76
06/05/2025 11:39:08.057 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:38:42.988 30   71.74
      30 71.74
      30 71.74
06/05/2025 11:38:28.450 55   71.68
      55 71.68
      55 71.68
06/05/2025 11:37:37.426 30   71.72
      30 71.72
      30 71.72
06/05/2025 11:37:11.230 139   71.72
      139 71.72
      139 71.72
06/05/2025 11:37:10.937 3   71.72
      3 71.72
      3 71.72
06/05/2025 11:36:59.325 172   71.72
      142 71.72
      172 71.72
      30 71.72
06/05/2025 11:36:53.648 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:36:47.895 50   71.76
      50 71.76
      50 71.76
06/05/2025 11:36:41.230 101   71.78
      101 71.78
      1 71.78
      100 71.78
06/05/2025 11:36:06.011 300   71.72
      300 71.72
      300 71.72
06/05/2025 11:36:03.616 50   71.72
      50 71.72
      50 71.72
06/05/2025 11:35:04.015 30   71.66
      30 71.66
      30 71.66
06/05/2025 11:34:55.237 50   71.70
      50 71.70
      50 71.70
06/05/2025 11:34:37.432 7   71.68
      7 71.68
      7 71.68
06/05/2025 11:34:27.190 15   71.66
      15 71.66
      15 71.66
06/05/2025 11:34:13.503 300   71.68
      300 71.68
      300 71.68
06/05/2025 11:34:02.627 6   71.68
      6 71.68
      6 71.68
06/05/2025 11:34:01.624 10   71.68
      10 71.68
      10 71.68
06/05/2025 11:33:18.220 147   71.60
      147 71.60
      147 71.60
06/05/2025 11:33:16.168 2   71.64
      2 71.64
      2 71.64
06/05/2025 11:33:13.124 200   71.66
      200 71.66
      200 71.66
06/05/2025 11:33:03.771 300   71.62
      300 71.62
      300 71.62
06/05/2025 11:32:57.749 43   71.62
      43 71.62
      43 71.62
06/05/2025 11:32:44.599 200   71.64
      200 71.64
      200 71.64
06/05/2025 11:32:29.036 300   71.68
      300 71.68
      300 71.68
06/05/2025 11:32:04.709 71   71.66
      71 71.66
      71 71.66
06/05/2025 11:31:55.575 240   71.64
      240 71.64
      240 71.64
06/05/2025 11:31:50.123 53   71.64
      53 71.64
      53 71.64
06/05/2025 11:31:45.010 2   71.62
      2 71.62
      2 71.62
06/05/2025 11:31:35.613 71   71.62
      71 71.62
      71 71.62
06/05/2025 11:31:03.194 300   71.64
      300 71.64
      300 71.64
06/05/2025 11:30:57.906 140   71.62
      140 71.62
      140 71.62
06/05/2025 11:30:49.115 20   71.62
      20 71.62
      20 71.62
06/05/2025 11:30:46.159 498   71.66
      100 71.66
      398 71.66
      297 71.66
      201 71.66
06/05/2025 11:30:30.552 300   71.66
      300 71.66
      300 71.66
06/05/2025 11:29:27.194 36   71.52
      36 71.52
      36 71.52
06/05/2025 11:29:24.576 150   71.52
      150 71.52
      150 71.52
06/05/2025 11:28:55.702 12   71.52
      12 71.52
      12 71.52
06/05/2025 11:28:29.733 79   71.50
      79 71.50
      79 71.50
06/05/2025 11:27:58.270 18   71.48
      18 71.48
      18 71.48
06/05/2025 11:27:25.563 50   71.44
      50 71.44
      50 71.44
06/05/2025 11:26:41.917 100   71.42
      100 71.42
      100 71.42
06/05/2025 11:26:22.134 300   71.36
      300 71.36
      300 71.36
06/05/2025 11:26:05.263 200   71.38
      189 71.38
      11 71.38
      200 71.38
06/05/2025 11:25:23.986 300   71.30
      300 71.30
      300 71.30
06/05/2025 11:25:23.937 175   71.30
      175 71.30
      175 71.30
06/05/2025 11:24:54.112 20   71.44
      20 71.44
      20 71.44
06/05/2025 11:23:55.930 108   71.48
      108 71.48
      108 71.48
06/05/2025 11:23:24.671 1   71.48
      1 71.48
      1 71.48
06/05/2025 11:22:45.764 30   71.40
      30 71.40
      30 71.40
06/05/2025 11:22:36.760 76   71.40
      76 71.40
      76 71.40
06/05/2025 11:22:11.898 14   71.44
      14 71.44
      14 71.44
06/05/2025 11:21:58.841 300   71.40
      300 71.40
      300 71.40
06/05/2025 11:21:49.832 300   71.40
      300 71.40
      300 71.40
06/05/2025 11:21:40.529 150   71.40
      150 71.40
      150 71.40
06/05/2025 11:21:09.315 30   71.40
      30 71.40
      30 71.40
06/05/2025 11:20:55.061 125   71.38
      125 71.38
      125 71.38
06/05/2025 11:20:51.737 75   71.36
      75 71.36
      75 71.36
06/05/2025 11:20:47.030 63   71.38
      3 71.38
      63 71.38
      60 71.38
06/05/2025 11:20:46.938 6   71.38
      6 71.38
      6 71.38
06/05/2025 11:20:30.820 100   71.42
      100 71.42
      100 71.42
06/05/2025 11:20:09.956 69   71.50
      69 71.50
      69 71.50
06/05/2025 11:19:59.511 30   71.50
      30 71.50
      30 71.50
06/05/2025 11:19:50.349 15   71.48
      15 71.48
      15 71.48
06/05/2025 11:19:41.158 20   71.52
      20 71.52
      20 71.52
06/05/2025 11:19:40.892 5   71.54
      5 71.54
      5 71.54
06/05/2025 11:19:38.623 11   71.52
      11 71.52
      11 71.52
06/05/2025 11:19:34.145 29   71.54
      29 71.54
      29 71.54
06/05/2025 11:18:47.111 300   71.52
      300 71.52
      300 71.52
06/05/2025 11:18:40.009 20   71.54
      20 71.54
      20 71.54
06/05/2025 11:18:13.685 210   71.58
      210 71.58
      10 71.58
      200 71.58
06/05/2025 11:17:28.262 300   71.60
      300 71.60
      300 71.60
06/05/2025 11:17:21.571 16   71.64
      16 71.64
      16 71.64
06/05/2025 11:16:53.073 20   71.66
      20 71.66
      20 71.66
06/05/2025 11:16:27.152 100   71.58
      100 71.58
      100 71.58
06/05/2025 11:16:21.252 30   71.58
      30 71.58
      30 71.58
06/05/2025 11:16:20.995 50   71.58
      50 71.58
      50 71.58
06/05/2025 11:15:05.107 2   71.54
      2 71.54
      2 71.54
06/05/2025 11:14:42.966 200   71.54
      200 71.54
      200 71.54
06/05/2025 11:14:33.491 265   71.50
      100 71.50
      265 71.50
      95 71.50
      70 71.50
06/05/2025 11:14:23.728 300   71.50
      300 71.50
      300 71.50
06/05/2025 11:14:17.071 503   71.46
      203 71.46
      150 71.46
      353 71.46
      300 71.46
06/05/2025 11:14:03.195 300   71.46
      165 71.46
      300 71.46
      135 71.46
06/05/2025 11:13:38.927 300   71.48
      300 71.48
      300 71.48
06/05/2025 11:13:28.367 13   71.54
      13 71.54
      13 71.54
06/05/2025 11:13:20.946 15   71.50
      15 71.50
      15 71.50
06/05/2025 11:12:32.623 300   71.56
      300 71.56
      300 71.56
06/05/2025 11:12:21.348 150   71.54
      150 71.54
      150 71.54
06/05/2025 11:12:06.004 300   71.50
      300 71.50
      300 71.50
06/05/2025 11:12:05.822 122   71.48
      17 71.48
      20 71.48
      50 71.48
      50 71.48
      72 71.48
      35 71.48
06/05/2025 11:12:05.748 116   71.50
      1 71.50
      116 71.50
      15 71.50
      100 71.50
06/05/2025 11:12:05.314 9   71.52
      9 71.52
      9 71.52
06/05/2025 11:11:59.847 50   71.52
      50 71.52
      50 71.52
06/05/2025 11:11:43.772 300   71.58
      300 71.58
      300 71.58
06/05/2025 11:11:41.713 30   71.56
      30 71.56
      30 71.56
06/05/2025 11:11:36.597 110   71.56
      110 71.56
      110 71.56
06/05/2025 11:11:35.273 45   71.56
      45 71.56
      45 71.56
06/05/2025 11:11:25.499 80   71.60
      40 71.60
      80 71.60
      40 71.60
06/05/2025 11:11:13.423 300   71.58
      300 71.58
      300 71.58
06/05/2025 11:10:57.360 140   71.62
      140 71.62
      140 71.62
06/05/2025 11:10:44.993 2   71.64
      2 71.64
      2 71.64
06/05/2025 11:10:30.085 75   71.60
      75 71.60
      75 71.60
06/05/2025 11:10:22.208 20   71.62
      20 71.62
      20 71.62
06/05/2025 11:10:19.016 150   71.62
      150 71.62
      150 71.62
06/05/2025 11:10:16.938 7   71.60
      7 71.60
      7 71.60
06/05/2025 11:10:05.571 300   71.60
      300 71.60
      300 71.60
06/05/2025 11:10:03.214 100   71.58
      100 71.58
      100 71.58
06/05/2025 11:09:59.975 40   71.58
      40 71.58
      40 71.58
06/05/2025 11:09:31.210 4   71.56
      4 71.56
      4 71.56
06/05/2025 11:09:28.081 250   71.58
      100 71.58
      200 71.58
      150 71.58
      50 71.58
06/05/2025 11:09:27.667 268   71.58
      268 71.58
      235 71.58
      6 71.58
      27 71.58
06/05/2025 11:09:27.453 325   71.58
      139 71.58
      40 71.58
      200 71.58
      79 71.58
      100 71.58
      25 71.58
      67 71.58
06/05/2025 11:09:23.326 300   71.62
      300 71.62
      300 71.62
06/05/2025 11:09:03.513 300   71.66
      300 71.66
      300 71.66
06/05/2025 11:09:03.385 300   71.66
      261 71.66
      300 71.66
      39 71.66
06/05/2025 11:09:03.296 50   71.70
      50 71.70
      50 71.70
06/05/2025 11:08:25.622 90   71.74
      90 71.74
      90 71.74
06/05/2025 11:08:24.690 10   71.74
      10 71.74
      10 71.74
06/05/2025 11:07:55.199 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:07:55.155 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:07:52.224 100   71.78
      100 71.78
      100 71.78
06/05/2025 11:07:34.406 50   71.78
      50 71.78
      50 71.78
06/05/2025 11:06:49.202 50   71.82
      50 71.82
      50 71.82
06/05/2025 11:06:45.966 10   71.80
      10 71.80
      10 71.80
06/05/2025 11:06:38.493 30   71.82
      30 71.82
      30 71.82
06/05/2025 11:06:37.182 1   71.84
      1 71.84
      1 71.84
06/05/2025 11:06:29.895 200   71.80
      200 71.80
      200 71.80
06/05/2025 11:06:14.680 10   71.78
      10 71.78
      10 71.78
06/05/2025 11:06:12.496 20   71.78
      20 71.78
      20 71.78
06/05/2025 11:06:09.850 100   71.82
      100 71.82
      100 71.82
06/05/2025 11:05:49.142 27   71.80
      27 71.80
      27 71.80
06/05/2025 11:05:28.547 25   71.82
      25 71.82
      25 71.82
06/05/2025 11:05:27.843 138   71.84
      138 71.84
      138 71.84
06/05/2025 11:05:07.646 100   71.80
      100 71.80
      100 71.80
06/05/2025 11:04:56.967 256   71.78
      256 71.78
      256 71.78
06/05/2025 11:04:02.727 80   71.80
      80 71.80
      80 71.80
06/05/2025 11:03:58.531 100   71.80
      100 71.80
      100 71.80
06/05/2025 11:03:42.933 4   71.76
      4 71.76
      4 71.76
06/05/2025 11:03:09.456 300   71.78
      300 71.78
      300 71.78
06/05/2025 11:02:52.431 70   71.78
      70 71.78
      70 71.78
06/05/2025 11:02:47.180 50   71.76
      50 71.76
      50 71.76
06/05/2025 11:02:42.762 54   71.76
      54 71.76
      54 71.76
06/05/2025 11:02:30.168 300   71.74
      300 71.74
      300 71.74
06/05/2025 11:02:28.680 25   71.84
      25 71.84
      25 71.84
06/05/2025 11:02:24.512 700   71.84
      700 71.84
      300 71.84
      400 71.84
06/05/2025 11:02:20.439 300   71.84
      300 71.84
      275 71.84
      25 71.84
06/05/2025 11:01:03.014 2   71.96
      2 71.96
      2 71.96
06/05/2025 11:01:00.368 180   71.94
      180 71.94
      180 71.94
06/05/2025 11:00:11.079 150   71.96
      150 71.96
      150 71.96
06/05/2025 11:00:09.311 200   71.96
      200 71.96
      200 71.96
06/05/2025 10:59:49.675 80   72.00
      80 72.00
      80 72.00
06/05/2025 10:59:39.939 15   72.00
      15 72.00
      15 72.00
06/05/2025 10:59:22.979 20   71.98
      20 71.98
      20 71.98
06/05/2025 10:59:18.618 50   72.02
      50 72.02
      50 72.02
06/05/2025 10:58:39.898 3   72.04
      3 72.04
      3 72.04
06/05/2025 10:58:25.712 4   72.08
      4 72.08
      4 72.08
06/05/2025 10:58:15.594 50   72.04
      50 72.04
      50 72.04
06/05/2025 10:57:55.655 150   72.08
      150 72.08
      150 72.08
06/05/2025 10:57:52.525 2   72.08
      2 72.08
      2 72.08
06/05/2025 10:57:08.900 603   72.04
      303 72.04
      300 72.04
      603 72.04
06/05/2025 10:56:59.712 300   72.04
      300 72.04
      300 72.04
06/05/2025 10:56:39.774 195   72.02
      195 72.02
      195 72.02
06/05/2025 10:56:39.176 300   72.02
      300 72.02
      300 72.02
06/05/2025 10:56:34.270 300   72.04
      300 72.04
      300 72.04
06/05/2025 10:56:31.077 300   72.04
      300 72.04
      300 72.04
06/05/2025 10:55:09.182 80   72.10
      80 72.10
      80 72.10
06/05/2025 10:54:50.637 50   72.18
      50 72.18
      50 72.18
06/05/2025 10:53:22.746 2   72.22
      2 72.22
      2 72.22
06/05/2025 10:53:09.192 200   72.18
      200 72.18
      200 72.18
06/05/2025 10:53:06.350 17   72.22
      17 72.22
      17 72.22
06/05/2025 10:53:01.862 100   72.22
      100 72.22
      100 72.22
06/05/2025 10:52:50.251 40   72.08
      40 72.08
      40 72.08
06/05/2025 10:52:46.107 6 300   72.08
      6 300 72.08
      5 618 72.08
      682 72.08
06/05/2025 10:52:29.433 500   72.12
      200 72.12
      300 72.12
      500 72.12
06/05/2025 10:52:23.568 4 500   72.28
      4 500 72.28
      4 500 72.28
06/05/2025 10:52:09.106 300   72.16
      300 72.16
      300 72.16
06/05/2025 10:51:47.210 100   72.20
      100 72.20
      38 72.20
      62 72.20
06/05/2025 10:51:38.007 300   72.20
      300 72.20
      300 72.20
06/05/2025 10:51:25.884 25   72.20
      25 72.20
      25 72.20
06/05/2025 10:51:18.462 100   72.14
      100 72.14
      100 72.14
06/05/2025 10:51:12.167 300   72.14
      300 72.14
      300 72.14
06/05/2025 10:50:36.048 10   72.06
      10 72.06
      10 72.06
06/05/2025 10:50:05.455 18   72.06
      18 72.06
      18 72.06
06/05/2025 10:50:03.951 3   72.10
      3 72.10
      3 72.10
06/05/2025 10:50:03.156 50   72.06
      50 72.06
      50 72.06
06/05/2025 10:49:48.737 50   72.12
      50 72.12
      50 72.12
06/05/2025 10:48:51.272 1   72.08
      1 72.08
      1 72.08
06/05/2025 10:48:47.869 160   72.10
      160 72.10
      160 72.10
06/05/2025 10:48:21.014 5   72.08
      5 72.08
      5 72.08
06/05/2025 10:48:13.703 1   72.10
      1 72.10
      1 72.10
06/05/2025 10:47:50.764 1   72.06
      1 72.06
      1 72.06
06/05/2025 10:47:37.925 4   72.06
      4 72.06
      4 72.06
06/05/2025 10:47:33.709 15   72.02
      15 72.02
      15 72.02
06/05/2025 10:47:19.124 1   72.00
      1 72.00
      1 72.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)