Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2170
1900
98,2821
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 12:26:36,632 | 5 | 98,2821 | |
| 5 | 98,2821 | |||
| 5 | 98,2821 | |||
| 23.05.2025 | 12:26:25,162 | 3 | 98,3159 | |
| 3 | 98,3159 | |||
| 3 | 98,3159 | |||
| 23.05.2025 | 12:26:24,562 | 2 | 98,3159 | |
| 2 | 98,3159 | |||
| 2 | 98,3159 | |||
| 23.05.2025 | 12:26:14,799 | 16 | 98,3159 | |
| 16 | 98,3159 | |||
| 16 | 98,3159 | |||
| 23.05.2025 | 12:25:57,388 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 23.05.2025 | 12:25:56,278 | 1 | 98,3239 | |
| 1 | 98,3239 | |||
| 1 | 98,3239 | |||
| 23.05.2025 | 12:25:39,076 | 1 | 98,3059 | |
| 1 | 98,3059 | |||
| 1 | 98,3059 | |||
| 23.05.2025 | 12:24:46,948 | 1 | 98,3059 | |
| 1 | 98,3059 | |||
| 1 | 98,3059 | |||
| 23.05.2025 | 12:24:41,717 | 8 | 98,3059 | |
| 8 | 98,3059 | |||
| 8 | 98,3059 | |||
| 23.05.2025 | 12:24:23,103 | 3 | 98,2561 | |
| 3 | 98,2561 | |||
| 3 | 98,2561 | |||
| 23.05.2025 | 12:23:42,762 | 20 | 98,2979 | |
| 20 | 98,2979 | |||
| 20 | 98,2979 | |||
| 23.05.2025 | 12:23:38,651 | 21 | 98,2979 | |
| 21 | 98,2979 | |||
| 21 | 98,2979 | |||
| 23.05.2025 | 12:23:32,295 | 7 | 98,2959 | |
| 7 | 98,2959 | |||
| 7 | 98,2959 | |||
| 23.05.2025 | 12:22:57,589 | 2 | 98,2819 | |
| 2 | 98,2819 | |||
| 2 | 98,2819 | |||
| 23.05.2025 | 12:22:51,251 | 4 | 98,2401 | |
| 4 | 98,2401 | |||
| 4 | 98,2401 | |||
| 23.05.2025 | 12:22:27,603 | 16 | 98,2201 | |
| 16 | 98,2201 | |||
| 16 | 98,2201 | |||
| 23.05.2025 | 12:22:18,548 | 1 | 98,2399 | |
| 1 | 98,2399 | |||
| 1 | 98,2399 | |||
| 23.05.2025 | 12:22:18,151 | 4 | 98,2399 | |
| 4 | 98,2399 | |||
| 4 | 98,2399 | |||
| 23.05.2025 | 12:22:07,282 | 2 | 98,2339 | |
| 2 | 98,2339 | |||
| 2 | 98,2339 | |||
| 23.05.2025 | 12:22:01,649 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 23.05.2025 | 12:21:57,722 | 4 | 98,2339 | |
| 4 | 98,2339 | |||
| 4 | 98,2339 | |||
| 23.05.2025 | 12:21:41,931 | 2 | 98,2199 | |
| 2 | 98,2199 | |||
| 2 | 98,2199 | |||
| 23.05.2025 | 12:20:36,801 | 3 | 98,1581 | |
| 3 | 98,1581 | |||
| 3 | 98,1581 | |||
| 23.05.2025 | 12:20:26,940 | 2 | 98,1799 | |
| 2 | 98,1799 | |||
| 2 | 98,1799 | |||
| 23.05.2025 | 12:20:25,030 | 1 | 98,1501 | |
| 1 | 98,1501 | |||
| 1 | 98,1501 | |||
| 23.05.2025 | 12:20:13,360 | 2 | 98,1859 | |
| 2 | 98,1859 | |||
| 2 | 98,1859 | |||
| 23.05.2025 | 12:18:33,571 | 1 | 98,2339 | |
| 1 | 98,2339 | |||
| 1 | 98,2339 | |||
| 23.05.2025 | 12:17:58,673 | 14 | 98,1881 | |
| 14 | 98,1881 | |||
| 14 | 98,1881 | |||
| 23.05.2025 | 12:17:45,293 | 1 | 98,2199 | |
| 1 | 98,2199 | |||
| 1 | 98,2199 | |||
| 23.05.2025 | 12:17:24,171 | 5 | 98,2119 | |
| 5 | 98,2119 | |||
| 5 | 98,2119 | |||
| 23.05.2025 | 12:16:52,376 | 1 | 98,2079 | |
| 1 | 98,2079 | |||
| 1 | 98,2079 | |||
| 23.05.2025 | 12:16:51,972 | 4 | 98,1761 | |
| 4 | 98,1761 | |||
| 4 | 98,1761 | |||
| 23.05.2025 | 12:16:51,378 | 6 | 98,2079 | |
| 6 | 98,2079 | |||
| 6 | 98,2079 | |||
| 23.05.2025 | 12:16:45,931 | 3 | 98,2079 | |
| 3 | 98,2079 | |||
| 3 | 98,2079 | |||
| 23.05.2025 | 12:16:45,149 | 5 | 98,1741 | |
| 5 | 98,1741 | |||
| 5 | 98,1741 | |||
| 23.05.2025 | 12:16:42,310 | 11 | 98,2079 | |
| 11 | 98,2079 | |||
| 11 | 98,2079 | |||
| 23.05.2025 | 12:16:33,014 | 60 | 98,21 | |
| 60 | 98,21 | |||
| 60 | 98,21 | |||
| 23.05.2025 | 12:16:26,598 | 2 | 98,2159 | |
| 2 | 98,2159 | |||
| 2 | 98,2159 | |||
| 23.05.2025 | 12:16:18,855 | 2 | 98,2159 | |
| 2 | 98,2159 | |||
| 2 | 98,2159 | |||
| 23.05.2025 | 12:15:50,086 | 4 | 98,2139 | |
| 4 | 98,2139 | |||
| 4 | 98,2139 | |||
| 23.05.2025 | 12:15:32,685 | 1 | 98,2059 | |
| 1 | 98,2059 | |||
| 1 | 98,2059 | |||
| 23.05.2025 | 12:13:18,678 | 3 | 98,2439 | |
| 3 | 98,2439 | |||
| 3 | 98,2439 | |||
| 23.05.2025 | 12:12:23,145 | 1 | 98,2302 | |
| 1 | 98,2302 | |||
| 1 | 98,2302 | |||
| 23.05.2025 | 12:12:16,196 | 2 | 98,2759 | |
| 2 | 98,2759 | |||
| 2 | 98,2759 | |||
| 23.05.2025 | 12:12:15,795 | 21 | 98,2759 | |
| 21 | 98,2759 | |||
| 21 | 98,2759 | |||
| 23.05.2025 | 12:12:09,659 | 3 | 98,2779 | |
| 3 | 98,2779 | |||
| 3 | 98,2779 | |||
| 23.05.2025 | 12:11:58,193 | 1 | 98,2779 | |
| 1 | 98,2779 | |||
| 1 | 98,2779 | |||
| 23.05.2025 | 12:11:52,960 | 2 | 98,2481 | |
| 2 | 98,2481 | |||
| 2 | 98,2481 | |||
| 23.05.2025 | 12:11:51,652 | 1 | 98,2521 | |
| 1 | 98,2521 | |||
| 1 | 98,2521 | |||
| 23.05.2025 | 12:11:41,994 | 3 | 98,2541 | |
| 3 | 98,2541 | |||
| 3 | 98,2541 | |||
| 23.05.2025 | 12:11:22,154 | 36 | 98,2799 | |
| 36 | 98,2799 | |||
| 36 | 98,2799 | |||
| 23.05.2025 | 12:09:35,164 | 4 | 98,3459 | |
| 4 | 98,3459 | |||
| 4 | 98,3459 | |||
| 23.05.2025 | 12:09:32,659 | 2 | 98,3359 | |
| 2 | 98,3359 | |||
| 2 | 98,3359 | |||
| 23.05.2025 | 12:09:07,491 | 2 | 98,3041 | |
| 2 | 98,3041 | |||
| 2 | 98,3041 | |||
| 23.05.2025 | 12:09:04,364 | 3 | 98,3319 | |
| 3 | 98,3319 | |||
| 3 | 98,3319 | |||
| 23.05.2025 | 12:08:47,862 | 1 | 98,3199 | |
| 1 | 98,3199 | |||
| 1 | 98,3199 | |||
| 23.05.2025 | 12:08:24,208 | 2 | 98,3259 | |
| 2 | 98,3259 | |||
| 2 | 98,3259 | |||
| 23.05.2025 | 12:08:19,578 | 1 | 98,3259 | |
| 1 | 98,3259 | |||
| 1 | 98,3259 | |||
| 23.05.2025 | 12:08:19,077 | 1 | 98,2941 | |
| 1 | 98,2941 | |||
| 1 | 98,2941 | |||
| 23.05.2025 | 12:08:10,215 | 2 | 98,3259 | |
| 2 | 98,3259 | |||
| 2 | 98,3259 | |||
| 23.05.2025 | 12:08:05,387 | 50 | 98,3319 | |
| 50 | 98,3319 | |||
| 50 | 98,3319 | |||
| 23.05.2025 | 12:07:53,107 | 4 | 98,2981 | |
| 4 | 98,2981 | |||
| 4 | 98,2981 | |||
| 23.05.2025 | 12:07:26,954 | 1 | 98,3599 | |
| 1 | 98,3599 | |||
| 1 | 98,3599 | |||
| 23.05.2025 | 12:07:17,191 | 2 | 98,3659 | |
| 2 | 98,3659 | |||
| 2 | 98,3659 | |||
| 23.05.2025 | 12:06:58,978 | 3 | 98,3659 | |
| 3 | 98,3659 | |||
| 3 | 98,3659 | |||
| 23.05.2025 | 12:06:32,021 | 3 | 98,3379 | |
| 3 | 98,3379 | |||
| 3 | 98,3379 | |||
| 23.05.2025 | 12:06:16,218 | 3 | 98,3021 | |
| 3 | 98,3021 | |||
| 3 | 98,3021 | |||
| 23.05.2025 | 12:06:16,022 | 2 | 98,3319 | |
| 2 | 98,3319 | |||
| 2 | 98,3319 | |||
| 23.05.2025 | 12:05:56,502 | 1 | 98,2721 | |
| 1 | 98,2721 | |||
| 1 | 98,2721 | |||
| 23.05.2025 | 12:05:44,726 | 1 | 98,2661 | |
| 1 | 98,2661 | |||
| 1 | 98,2661 | |||
| 23.05.2025 | 12:04:46,766 | 1 | 98,3099 | |
| 1 | 98,3099 | |||
| 1 | 98,3099 | |||
| 23.05.2025 | 12:04:38,004 | 1 | 98,3439 | |
| 1 | 98,3439 | |||
| 1 | 98,3439 | |||
| 23.05.2025 | 12:04:19,886 | 1 | 98,3479 | |
| 1 | 98,3479 | |||
| 1 | 98,3479 | |||
| 23.05.2025 | 12:04:18,377 | 3 | 98,3419 | |
| 3 | 98,3419 | |||
| 3 | 98,3419 | |||
| 23.05.2025 | 12:03:47,568 | 1 | 98,3639 | |
| 1 | 98,3639 | |||
| 1 | 98,3639 | |||
| 23.05.2025 | 12:03:01,166 | 1 | 98,3959 | |
| 1 | 98,3959 | |||
| 1 | 98,3959 | |||
| 23.05.2025 | 12:02:31,371 | 3 | 98,3221 | |
| 3 | 98,3221 | |||
| 3 | 98,3221 | |||
| 23.05.2025 | 12:02:30,669 | 4 | 98,3221 | |
| 4 | 98,3221 | |||
| 4 | 98,3221 | |||
| 23.05.2025 | 12:01:58,458 | 3 | 98,3479 | |
| 3 | 98,3479 | |||
| 3 | 98,3479 | |||
| 23.05.2025 | 12:01:26,056 | 16 | 98,3419 | |
| 16 | 98,3419 | |||
| 16 | 98,3419 | |||
| 23.05.2025 | 11:59:59,625 | 3 | 98,3459 | |
| 3 | 98,3459 | |||
| 3 | 98,3459 | |||
| 23.05.2025 | 11:59:04,864 | 2 | 98,3699 | |
| 2 | 98,3699 | |||
| 2 | 98,3699 | |||
| 23.05.2025 | 11:58:39,712 | 2 | 98,3759 | |
| 2 | 98,3759 | |||
| 2 | 98,3759 | |||
| 23.05.2025 | 11:58:03,595 | 3 | 98,3221 | |
| 3 | 98,3221 | |||
| 3 | 98,3221 | |||
| 23.05.2025 | 11:57:47,994 | 55 | 98,3639 | |
| 55 | 98,3639 | |||
| 55 | 98,3639 | |||
| 23.05.2025 | 11:57:39,236 | 1 | 98,3639 | |
| 1 | 98,3639 | |||
| 1 | 98,3639 | |||
| 23.05.2025 | 11:57:24,141 | 2 | 98,3579 | |
| 2 | 98,3579 | |||
| 2 | 98,3579 | |||
| 23.05.2025 | 11:56:53,936 | 4 | 98,3639 | |
| 4 | 98,3639 | |||
| 4 | 98,3639 | |||
| 23.05.2025 | 11:56:37,967 | 21 | 98,3699 | |
| 21 | 98,3699 | |||
| 21 | 98,3699 | |||
| 23.05.2025 | 11:56:15,435 | 9 | 98,3699 | |
| 9 | 98,3699 | |||
| 9 | 98,3699 | |||
| 23.05.2025 | 11:55:33,370 | 1 | 98,3359 | |
| 1 | 98,3359 | |||
| 1 | 98,3359 | |||
| 23.05.2025 | 11:55:19,593 | 4 | 98,3339 | |
| 4 | 98,3339 | |||
| 4 | 98,3339 | |||
| 23.05.2025 | 11:55:08,220 | 3 | 98,2881 | |
| 3 | 98,2881 | |||
| 3 | 98,2881 | |||
| 23.05.2025 | 11:55:00,873 | 2 | 98,3179 | |
| 2 | 98,3179 | |||
| 2 | 98,3179 | |||
| 23.05.2025 | 11:54:59,765 | 3 | 98,2861 | |
| 3 | 98,2861 | |||
| 3 | 98,2861 | |||
| 23.05.2025 | 11:53:38,163 | 13 | 98,3359 | |
| 13 | 98,3359 | |||
| 13 | 98,3359 | |||
| 23.05.2025 | 11:52:52,493 | 9 | 98,2999 | |
| 9 | 98,2999 | |||
| 9 | 98,2999 | |||
| 23.05.2025 | 11:52:40,301 | 2 | 98,2919 | |
| 2 | 98,2919 | |||
| 2 | 98,2919 | |||
| 23.05.2025 | 11:52:29,332 | 2 | 98,2919 | |
| 2 | 98,2919 | |||
| 2 | 98,2919 | |||
| 23.05.2025 | 11:51:27,156 | 3 | 98,2101 | |
| 3 | 98,2101 | |||
| 3 | 98,2101 | |||
| 23.05.2025 | 11:51:16,389 | 1 | 98,2399 | |
| 1 | 98,2399 | |||
| 1 | 98,2399 | |||
| 23.05.2025 | 11:51:15,290 | 1 | 98,2399 | |
| 1 | 98,2399 | |||
| 1 | 98,2399 | |||
| 23.05.2025 | 11:51:09,860 | 2 | 98,2399 | |
| 2 | 98,2399 | |||
| 2 | 98,2399 | |||
| 23.05.2025 | 11:51:06,130 | 4 | 98,2399 | |
| 4 | 98,2399 | |||
| 4 | 98,2399 | |||
| 23.05.2025 | 11:50:59,694 | 2 | 98,2041 | |
| 2 | 98,2041 | |||
| 2 | 98,2041 | |||
| 23.05.2025 | 11:50:43,578 | 5 | 98,2359 | |
| 5 | 98,2359 | |||
| 5 | 98,2359 | |||
| 23.05.2025 | 11:50:42,473 | 3 | 98,2021 | |
| 3 | 98,2021 | |||
| 3 | 98,2021 | |||
| 23.05.2025 | 11:50:33,519 | 3 | 98,2359 | |
| 3 | 98,2359 | |||
| 3 | 98,2359 | |||
| 23.05.2025 | 11:49:50,855 | 3 | 98,2359 | |
| 3 | 98,2359 | |||
| 3 | 98,2359 | |||
| 23.05.2025 | 11:48:59,248 | 1 | 98,2299 | |
| 1 | 98,2299 | |||
| 1 | 98,2299 | |||
| 23.05.2025 | 11:48:39,523 | 1 | 98,2299 | |
| 1 | 98,2299 | |||
| 1 | 98,2299 | |||
| 23.05.2025 | 11:48:31,674 | 3 | 98,2081 | |
| 3 | 98,2081 | |||
| 3 | 98,2081 | |||
| 23.05.2025 | 11:48:13,770 | 11 | 98,2259 | |
| 11 | 98,2259 | |||
| 11 | 98,2259 | |||
| 23.05.2025 | 11:48:08,938 | 2 | 98,2299 | |
| 2 | 98,2299 | |||
| 2 | 98,2299 | |||
| 23.05.2025 | 11:47:30,089 | 15 | 98,2359 | |
| 15 | 98,2359 | |||
| 15 | 98,2359 | |||
| 23.05.2025 | 11:46:20,363 | 3 | 98,2441 | |
| 3 | 98,2441 | |||
| 3 | 98,2441 | |||
| 23.05.2025 | 11:46:16,036 | 1 | 98,2699 | |
| 1 | 98,2699 | |||
| 1 | 98,2699 | |||
| 23.05.2025 | 11:46:14,025 | 1 | 98,2699 | |
| 1 | 98,2699 | |||
| 1 | 98,2699 | |||
| 23.05.2025 | 11:45:47,681 | 1 | 98,2839 | |
| 1 | 98,2839 | |||
| 1 | 98,2839 | |||
| 23.05.2025 | 11:45:42,735 | 11 | 98,2839 | |
| 11 | 98,2839 | |||
| 11 | 98,2839 | |||
| 23.05.2025 | 11:45:32,675 | 2 | 98,2819 | |
| 2 | 98,2819 | |||
| 2 | 98,2819 | |||
| 23.05.2025 | 11:44:49,586 | 25 | 98,2679 | |
| 25 | 98,2679 | |||
| 25 | 98,2679 | |||
| 23.05.2025 | 11:44:37,452 | 6 | 98,2679 | |
| 6 | 98,2679 | |||
| 6 | 98,2679 | |||
| 23.05.2025 | 11:44:06,280 | 4 | 98,2381 | |
| 4 | 98,2381 | |||
| 4 | 98,2381 | |||
| 23.05.2025 | 11:44:02,656 | 1 | 98,2679 | |
| 1 | 98,2679 | |||
| 1 | 98,2679 | |||
| 23.05.2025 | 11:44:01,149 | 11 | 98,2679 | |
| 11 | 98,2679 | |||
| 11 | 98,2679 | |||
| 23.05.2025 | 11:43:25,023 | 3 | 98,2879 | |
| 3 | 98,2879 | |||
| 3 | 98,2879 | |||
| 23.05.2025 | 11:43:21,707 | 1 | 98,2879 | |
| 1 | 98,2879 | |||
| 1 | 98,2879 | |||
| 23.05.2025 | 11:43:21,004 | 2 | 98,2879 | |
| 2 | 98,2879 | |||
| 2 | 98,2879 | |||
| 23.05.2025 | 11:42:37,530 | 3 | 98,2561 | |
| 3 | 98,2561 | |||
| 3 | 98,2561 | |||
| 23.05.2025 | 11:42:14,601 | 4 | 98,2779 | |
| 4 | 98,2779 | |||
| 4 | 98,2779 | |||
| 23.05.2025 | 11:41:58,304 | 1 | 98,2779 | |
| 1 | 98,2779 | |||
| 1 | 98,2779 | |||
| 23.05.2025 | 11:41:52,065 | 1 | 98,2779 | |
| 1 | 98,2779 | |||
| 1 | 98,2779 | |||
| 23.05.2025 | 11:41:51,159 | 1 | 98,2779 | |
| 1 | 98,2779 | |||
| 1 | 98,2779 | |||
| 23.05.2025 | 11:41:40,002 | 1 | 98,2461 | |
| 1 | 98,2461 | |||
| 1 | 98,2461 | |||
| 23.05.2025 | 11:41:31,650 | 1 | 98,2839 | |
| 1 | 98,2839 | |||
| 1 | 98,2839 | |||
| 23.05.2025 | 11:41:26,828 | 1 | 98,2461 | |
| 1 | 98,2461 | |||
| 1 | 98,2461 | |||
| 23.05.2025 | 11:41:18,679 | 5 | 98,2879 | |
| 5 | 98,2879 | |||
| 5 | 98,2879 | |||
| 23.05.2025 | 11:41:08,123 | 5 | 98,2521 | |
| 5 | 98,2521 | |||
| 5 | 98,2521 | |||
| 23.05.2025 | 11:41:00,879 | 2 | 98,2839 | |
| 2 | 98,2839 | |||
| 2 | 98,2839 | |||
| 23.05.2025 | 11:40:43,568 | 4 | 98,2719 | |
| 4 | 98,2719 | |||
| 4 | 98,2719 | |||
| 23.05.2025 | 11:40:38,135 | 2 | 98,2719 | |
| 2 | 98,2719 | |||
| 2 | 98,2719 | |||
| 23.05.2025 | 11:39:58,996 | 4 | 98,2779 | |
| 4 | 98,2779 | |||
| 4 | 98,2779 | |||
| 23.05.2025 | 11:39:21,411 | 20 | 98,2779 | |
| 20 | 98,2779 | |||
| 20 | 98,2779 | |||
| 23.05.2025 | 11:39:06,289 | 7 | 98,2321 | |
| 7 | 98,2321 | |||
| 7 | 98,2321 | |||
| 23.05.2025 | 11:38:45,956 | 4 | 98,2539 | |
| 4 | 98,2539 | |||
| 4 | 98,2539 | |||
| 23.05.2025 | 11:38:41,189 | 5 | 98,2539 | |
| 5 | 98,2539 | |||
| 5 | 98,2539 | |||
| 23.05.2025 | 11:38:19,600 | 11 | 98,2539 | |
| 11 | 98,2539 | |||
| 11 | 98,2539 | |||
| 23.05.2025 | 11:38:15,774 | 3 | 98,2539 | |
| 3 | 98,2539 | |||
| 3 | 98,2539 | |||
| 23.05.2025 | 11:38:09,128 | 3 | 98,2301 | |
| 3 | 98,2301 | |||
| 3 | 98,2301 | |||
| 23.05.2025 | 11:37:49,306 | 11 | 98,2519 | |
| 11 | 98,2519 | |||
| 11 | 98,2519 | |||
| 23.05.2025 | 11:37:26,676 | 2 | 98,2519 | |
| 2 | 98,2519 | |||
| 2 | 98,2519 | |||
| 23.05.2025 | 11:37:17,832 | 1 | 98,2519 | |
| 1 | 98,2519 | |||
| 1 | 98,2519 | |||
| 23.05.2025 | 11:36:49,631 | 33 | 98,2519 | |
| 33 | 98,2519 | |||
| 33 | 98,2519 | |||
| 23.05.2025 | 11:36:37,877 | 4 | 98,2241 | |
| 4 | 98,2241 | |||
| 4 | 98,2241 | |||
| 23.05.2025 | 11:36:24,999 | 2 | 98,2519 | |
| 2 | 98,2519 | |||
| 2 | 98,2519 | |||
| 23.05.2025 | 11:36:19,968 | 2 | 98,2459 | |
| 2 | 98,2459 | |||
| 2 | 98,2459 | |||
| 23.05.2025 | 11:36:12,928 | 2 | 98,2459 | |
| 2 | 98,2459 | |||
| 2 | 98,2459 | |||
| 23.05.2025 | 11:35:31,169 | 1 | 98,2639 | |
| 1 | 98,2639 | |||
| 1 | 98,2639 | |||
| 23.05.2025 | 11:34:55,144 | 2 | 98,1981 | |
| 2 | 98,1981 | |||
| 2 | 98,1981 | |||
| 23.05.2025 | 11:34:28,886 | 2 | 98,1819 | |
| 2 | 98,1819 | |||
| 2 | 98,1819 | |||
| 23.05.2025 | 11:34:05,142 | 1 | 98,1999 | |
| 1 | 98,1999 | |||
| 1 | 98,1999 | |||
| 23.05.2025 | 11:33:54,884 | 25 | 98,1721 | |
| 25 | 98,1721 | |||
| 25 | 98,1721 | |||
| 23.05.2025 | 11:33:53,075 | 2 | 98,2099 | |
| 2 | 98,2099 | |||
| 2 | 98,2099 | |||
| 23.05.2025 | 11:33:39,108 | 3 | 98,1701 | |
| 3 | 98,1701 | |||
| 3 | 98,1701 | |||
| 23.05.2025 | 11:33:26,512 | 9 | 98,2039 | |
| 9 | 98,2039 | |||
| 9 | 98,2039 | |||
| 23.05.2025 | 11:33:14,840 | 3 | 98,2039 | |
| 3 | 98,2039 | |||
| 3 | 98,2039 | |||
| 23.05.2025 | 11:33:04,271 | 1 | 98,2259 | |
| 1 | 98,2259 | |||
| 1 | 98,2259 | |||
| 23.05.2025 | 11:32:53,405 | 4 | 98,1901 | |
| 4 | 98,1901 | |||
| 4 | 98,1901 | |||
| 23.05.2025 | 11:32:50,589 | 1 | 98,2259 | |
| 1 | 98,2259 | |||
| 1 | 98,2259 | |||
| 23.05.2025 | 11:32:49,637 | 8 | 98,2239 | |
| 8 | 98,2239 | |||
| 8 | 98,2239 | |||
| 23.05.2025 | 11:32:34,008 | 41 | 98,2239 | |
| 41 | 98,2239 | |||
| 41 | 98,2239 | |||
| 23.05.2025 | 11:32:27,158 | 16 | 98,2239 | |
| 16 | 98,2239 | |||
| 16 | 98,2239 | |||
| 23.05.2025 | 11:32:15,184 | 1 | 98,2019 | |
| 1 | 98,2019 | |||
| 1 | 98,2019 | |||
| 23.05.2025 | 11:31:55,158 | 11 | 98,2179 | |
| 11 | 98,2179 | |||
| 11 | 98,2179 | |||
| 23.05.2025 | 11:31:50,635 | 1 | 98,2179 | |
| 1 | 98,2179 | |||
| 1 | 98,2179 | |||
| 23.05.2025 | 11:31:44,793 | 1 | 98,1841 | |
| 1 | 98,1841 | |||
| 1 | 98,1841 | |||
| 23.05.2025 | 11:31:43,588 | 1 | 98,2179 | |
| 1 | 98,2179 | |||
| 1 | 98,2179 | |||
| 23.05.2025 | 11:31:08,559 | 11 | 98,1739 | |
| 11 | 98,1739 | |||
| 11 | 98,1739 | |||
| 23.05.2025 | 11:30:38,870 | 3 | 98,1201 | |
| 3 | 98,1201 | |||
| 3 | 98,1201 | |||
| 23.05.2025 | 11:30:34,547 | 6 | 98,1539 | |
| 6 | 98,1539 | |||
| 6 | 98,1539 | |||
| 23.05.2025 | 11:30:29,102 | 2 | 98,1579 | |
| 2 | 98,1579 | |||
| 2 | 98,1579 | |||
| 23.05.2025 | 11:29:58,115 | 2 | 98,1439 | |
| 2 | 98,1439 | |||
| 2 | 98,1439 | |||
| 23.05.2025 | 11:29:42,317 | 1 | 98,1459 | |
| 1 | 98,1459 | |||
| 1 | 98,1459 | |||
| 23.05.2025 | 11:28:24,647 | 2 | 98,2179 | |
| 2 | 98,2179 | |||
| 2 | 98,2179 | |||
| 23.05.2025 | 11:28:22,749 | 6 | 98,1931 | |
| 6 | 98,1931 | |||
| 6 | 98,1931 | |||
| 23.05.2025 | 11:27:51,749 | 1 | 98,2379 | |
| 1 | 98,2379 | |||
| 1 | 98,2379 | |||
| 23.05.2025 | 11:27:49,341 | 3 | 98,2239 | |
| 3 | 98,2239 | |||
| 3 | 98,2239 | |||
| 23.05.2025 | 11:27:45,204 | 2 | 98,2239 | |
| 2 | 98,2239 | |||
| 2 | 98,2239 | |||
| 23.05.2025 | 11:27:42,089 | 4 | 98,2299 | |
| 4 | 98,2299 | |||
| 4 | 98,2299 | |||
| 23.05.2025 | 11:27:39,471 | 4 | 98,2359 | |
| 4 | 98,2359 | |||
| 4 | 98,2359 | |||
| 23.05.2025 | 11:27:24,278 | 3 | 98,2359 | |
| 3 | 98,2359 | |||
| 3 | 98,2359 | |||
| 23.05.2025 | 11:26:53,379 | 4 | 98,2081 | |
| 4 | 98,2081 | |||
| 4 | 98,2081 | |||
| 23.05.2025 | 11:26:49,453 | 1 | 98,2479 | |
| 1 | 98,2479 | |||
| 1 | 98,2479 | |||
| 23.05.2025 | 11:26:32,748 | 3 | 98,2539 | |
| 3 | 98,2539 | |||
| 3 | 98,2539 | |||
| 23.05.2025 | 11:26:17,250 | 1 | 98,2479 | |
| 1 | 98,2479 | |||
| 1 | 98,2479 | |||
| 23.05.2025 | 11:26:11,417 | 2 | 98,2499 | |
| 2 | 98,2499 | |||
| 2 | 98,2499 | |||
| 23.05.2025 | 11:25:34,112 | 2 | 98,2639 | |
| 2 | 98,2639 | |||
| 2 | 98,2639 | |||
| 23.05.2025 | 11:25:21,936 | 3 | 98,2281 | |
| 3 | 98,2281 | |||
| 3 | 98,2281 | |||
| 23.05.2025 | 11:25:08,143 | 1 | 98,2819 | |
| 1 | 98,2819 | |||
| 1 | 98,2819 | |||
| 23.05.2025 | 11:25:05,828 | 2 | 98,2939 | |
| 2 | 98,2939 | |||
| 2 | 98,2939 | |||
| 23.05.2025 | 11:25:04,417 | 2 | 98,2939 | |
| 2 | 98,2939 | |||
| 2 | 98,2939 | |||
| 23.05.2025 | 11:24:18,238 | 26 | 98,2521 | |
| 26 | 98,2521 | |||
| 26 | 98,2521 | |||
| 23.05.2025 | 11:24:02,131 | 2 | 98,2839 | |
| 2 | 98,2839 | |||
| 2 | 98,2839 | |||
| 23.05.2025 | 11:23:56,202 | 97 | 98,2899 | |
| 97 | 98,2899 | |||
| 97 | 98,2899 | |||
| 23.05.2025 | 11:23:40,684 | 5 | 98,30 | |
| 5 | 98,30 | |||
| 5 | 98,30 | |||
| 23.05.2025 | 11:23:05,473 | 5 | 98,3047 | |
| 5 | 98,3047 | |||
| 5 | 98,3047 | |||
| 23.05.2025 | 11:22:43,336 | 2 | 98,3539 | |
| 2 | 98,3539 | |||
| 2 | 98,3539 | |||
| 23.05.2025 | 11:22:41,622 | 2 | 98,3539 | |
| 2 | 98,3539 | |||
| 2 | 98,3539 | |||
| 23.05.2025 | 11:22:26,530 | 4 | 98,3619 | |
| 4 | 98,3619 | |||
| 4 | 98,3619 | |||
| 23.05.2025 | 11:22:16,864 | 11 | 98,3619 | |
| 11 | 98,3619 | |||
| 11 | 98,3619 | |||
| 23.05.2025 | 11:22:16,461 | 6 | 98,3619 | |
| 6 | 98,3619 | |||
| 6 | 98,3619 | |||
| 23.05.2025 | 11:22:01,176 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:21:38,536 | 10 | 98,3699 | |
| 10 | 98,3699 | |||
| 10 | 98,3699 | |||
| 23.05.2025 | 11:21:36,030 | 3 | 98,3341 | |
| 3 | 98,3341 | |||
| 3 | 98,3341 | |||
| 23.05.2025 | 11:21:35,625 | 1 | 98,3659 | |
| 1 | 98,3659 | |||
| 1 | 98,3659 | |||
| 23.05.2025 | 11:21:26,460 | 3 | 98,3699 | |
| 3 | 98,3699 | |||
| 3 | 98,3699 | |||
| 23.05.2025 | 11:21:17,512 | 1 | 98,3819 | |
| 1 | 98,3819 | |||
| 1 | 98,3819 | |||
| 23.05.2025 | 11:20:40,550 | 3 | 98,3761 | |
| 3 | 98,3761 | |||
| 3 | 98,3761 | |||
| 23.05.2025 | 11:20:39,445 | 1 | 98,4059 | |
| 1 | 98,4059 | |||
| 1 | 98,4059 | |||
| 23.05.2025 | 11:20:30,485 | 6 | 98,4059 | |
| 6 | 98,4059 | |||
| 6 | 98,4059 | |||
| 23.05.2025 | 11:19:50,655 | 3 | 98,4339 | |
| 3 | 98,4339 | |||
| 3 | 98,4339 | |||
| 23.05.2025 | 11:19:19,446 | 5 | 98,3901 | |
| 5 | 98,3901 | |||
| 5 | 98,3901 | |||
| 23.05.2025 | 11:19:13,919 | 1 | 98,4379 | |
| 1 | 98,4379 | |||
| 1 | 98,4379 | |||
| 23.05.2025 | 11:18:54,401 | 3 | 98,4239 | |
| 3 | 98,4239 | |||
| 3 | 98,4239 | |||
| 23.05.2025 | 11:18:46,752 | 4 | 98,4119 | |
| 4 | 98,4119 | |||
| 4 | 98,4119 | |||
| 23.05.2025 | 11:18:07,209 | 1 | 98,3699 | |
| 1 | 98,3699 | |||
| 1 | 98,3699 | |||
| 23.05.2025 | 11:17:40,348 | 15 | 98,3461 | |
| 15 | 98,3461 | |||
| 15 | 98,3461 | |||
| 23.05.2025 | 11:17:24,954 | 5 | 98,3759 | |
| 5 | 98,3759 | |||
| 5 | 98,3759 | |||
| 23.05.2025 | 11:17:18,102 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:17:09,951 | 1 | 98,3739 | |
| 1 | 98,3739 | |||
| 1 | 98,3739 | |||
| 23.05.2025 | 11:17:03,408 | 4 | 98,3361 | |
| 4 | 98,3361 | |||
| 4 | 98,3361 | |||
| 23.05.2025 | 11:16:50,239 | 1 | 98,3739 | |
| 1 | 98,3739 | |||
| 1 | 98,3739 | |||
| 23.05.2025 | 11:16:38,967 | 31 | 98,3719 | |
| 31 | 98,3719 | |||
| 31 | 98,3719 | |||
| 23.05.2025 | 11:16:08,076 | 4 | 98,3819 | |
| 4 | 98,3819 | |||
| 4 | 98,3819 | |||
| 23.05.2025 | 11:15:38,785 | 6 | 98,3839 | |
| 6 | 98,3839 | |||
| 6 | 98,3839 | |||
| 23.05.2025 | 11:15:17,456 | 3 | 98,3659 | |
| 3 | 98,3659 | |||
| 3 | 98,3659 | |||
| 23.05.2025 | 11:14:47,370 | 4 | 98,3521 | |
| 4 | 98,3521 | |||
| 4 | 98,3521 | |||
| 23.05.2025 | 11:14:38,912 | 2 | 98,3839 | |
| 2 | 98,3839 | |||
| 2 | 98,3839 | |||
| 23.05.2025 | 11:14:37,112 | 2 | 98,3839 | |
| 2 | 98,3839 | |||
| 2 | 98,3839 | |||
| 23.05.2025 | 11:14:33,586 | 5 | 98,3799 | |
| 5 | 98,3799 | |||
| 5 | 98,3799 | |||
| 23.05.2025 | 11:14:02,182 | 4 | 98,3839 | |
| 4 | 98,3839 | |||
| 4 | 98,3839 | |||
| 23.05.2025 | 11:13:15,512 | 3 | 98,3581 | |
| 3 | 98,3581 | |||
| 3 | 98,3581 | |||
| 23.05.2025 | 11:13:15,314 | 3 | 98,3919 | |
| 3 | 98,3919 | |||
| 3 | 98,3919 | |||
| 23.05.2025 | 11:12:41,015 | 1 | 98,3919 | |
| 1 | 98,3919 | |||
| 1 | 98,3919 | |||
| 23.05.2025 | 11:12:36,390 | 5 | 98,3919 | |
| 5 | 98,3919 | |||
| 5 | 98,3919 | |||
| 23.05.2025 | 11:11:35,810 | 3 | 98,4119 | |
| 3 | 98,4119 | |||
| 3 | 98,4119 | |||
| 23.05.2025 | 11:11:02,790 | 5 | 98,3761 | |
| 5 | 98,3761 | |||
| 5 | 98,3761 | |||
| 23.05.2025 | 11:11:02,388 | 3 | 98,3761 | |
| 3 | 98,3761 | |||
| 3 | 98,3761 | |||
| 23.05.2025 | 11:10:49,008 | 2 | 98,4259 | |
| 2 | 98,4259 | |||
| 2 | 98,4259 | |||
| 23.05.2025 | 11:10:38,240 | 8 | 98,4299 | |
| 8 | 98,4299 | |||
| 8 | 98,4299 | |||
| 23.05.2025 | 11:10:12,591 | 10 | 98,3761 | |
| 10 | 98,3761 | |||
| 10 | 98,3761 | |||
| 23.05.2025 | 11:10:09,674 | 2 | 98,4059 | |
| 2 | 98,4059 | |||
| 2 | 98,4059 | |||
| 23.05.2025 | 11:09:49,044 | 1 | 98,3959 | |
| 1 | 98,3959 | |||
| 1 | 98,3959 | |||
| 23.05.2025 | 11:09:28,313 | 2 | 98,3999 | |
| 2 | 98,3999 | |||
| 2 | 98,3999 | |||
| 23.05.2025 | 11:09:27,098 | 3 | 98,3681 | |
| 3 | 98,3681 | |||
| 3 | 98,3681 | |||
| 23.05.2025 | 11:08:57,429 | 1 | 98,4079 | |
| 1 | 98,4079 | |||
| 1 | 98,4079 | |||
| 23.05.2025 | 11:08:18,798 | 1 | 98,4339 | |
| 1 | 98,4339 | |||
| 1 | 98,4339 | |||
| 23.05.2025 | 11:08:13,864 | 2 | 98,4419 | |
| 2 | 98,4419 | |||
| 2 | 98,4419 | |||
| 23.05.2025 | 11:08:09,234 | 3 | 98,4419 | |
| 3 | 98,4419 | |||
| 3 | 98,4419 | |||
| 23.05.2025 | 11:08:00,673 | 3 | 98,4419 | |
| 3 | 98,4419 | |||
| 3 | 98,4419 | |||
| 23.05.2025 | 11:07:54,544 | 4 | 98,3901 | |
| 4 | 98,3901 | |||
| 4 | 98,3901 | |||
| 23.05.2025 | 11:07:23,759 | 11 | 98,4459 | |
| 11 | 98,4459 | |||
| 11 | 98,4459 | |||
| 23.05.2025 | 11:07:16,012 | 2 | 98,4459 | |
| 2 | 98,4459 | |||
| 2 | 98,4459 | |||
| 23.05.2025 | 11:07:15,203 | 2 | 98,4459 | |
| 2 | 98,4459 | |||
| 2 | 98,4459 | |||
| 23.05.2025 | 11:07:06,251 | 5 | 98,4279 | |
| 5 | 98,4279 | |||
| 5 | 98,4279 | |||
| 23.05.2025 | 11:06:49,650 | 19 | 98,3941 | |
| 19 | 98,3941 | |||
| 19 | 98,3941 | |||
| 23.05.2025 | 11:05:56,908 | 1 | 98,4039 | |
| 1 | 98,4039 | |||
| 1 | 98,4039 | |||
| 23.05.2025 | 11:05:32,954 | 6 | 98,3341 | |
| 6 | 98,3341 | |||
| 6 | 98,3341 | |||
| 23.05.2025 | 11:05:19,673 | 34 | 98,3221 | |
| 34 | 98,3221 | |||
| 34 | 98,3221 | |||
| 23.05.2025 | 11:04:57,419 | 11 | 98,3519 | |
| 11 | 98,3519 | |||
| 11 | 98,3519 | |||
| 23.05.2025 | 11:04:39,603 | 1 | 98,3539 | |
| 1 | 98,3539 | |||
| 1 | 98,3539 | |||
| 23.05.2025 | 11:04:35,375 | 5 | 98,3241 | |
| 1 | 98,3241 | |||
| 4 | 98,3241 | |||
| 5 | 98,3241 | |||
| 23.05.2025 | 11:04:14,235 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:04:14,032 | 6 | 98,3739 | |
| 6 | 98,3739 | |||
| 6 | 98,3739 | |||
| 23.05.2025 | 11:04:07,795 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:03:55,113 | 1 | 98,3739 | |
| 1 | 98,3739 | |||
| 1 | 98,3739 | |||
| 23.05.2025 | 11:03:53,295 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:03:52,490 | 2 | 98,3739 | |
| 2 | 98,3739 | |||
| 2 | 98,3739 | |||
| 23.05.2025 | 11:03:34,478 | 2 | 98,3879 | |
| 2 | 98,3879 | |||
| 2 | 98,3879 | |||
| 23.05.2025 | 11:03:33,163 | 6 | 98,4019 | |
| 6 | 98,4019 | |||
| 6 | 98,4019 | |||
| 23.05.2025 | 11:03:19,379 | 1 | 98,4079 | |
| 1 | 98,4079 | |||
| 1 | 98,4079 | |||
| 23.05.2025 | 11:03:19,182 | 6 | 98,4079 | |
| 6 | 98,4079 | |||
| 6 | 98,4079 | |||
| 23.05.2025 | 11:03:01,066 | 6 | 98,3861 | |
| 6 | 98,3861 | |||
| 6 | 98,3861 | |||
| 23.05.2025 | 11:02:48,942 | 2 | 98,386 | |
| 2 | 98,386 | |||
| 2 | 98,386 | |||
| 23.05.2025 | 11:02:29,993 | 12 | 98,4119 | |
| 12 | 98,4119 | |||
| 12 | 98,4119 | |||
| 23.05.2025 | 11:02:25,620 | 1 | 98,4119 | |
| 1 | 98,4119 | |||
| 1 | 98,4119 | |||
| 23.05.2025 | 11:01:46,864 | 1 | 98,3861 | |
| 1 | 98,3861 | |||
| 1 | 98,3861 | |||
| 23.05.2025 | 11:01:34,382 | 2 | 98,4179 | |
| 2 | 98,4179 | |||
| 2 | 98,4179 | |||
| 23.05.2025 | 11:01:26,125 | 3 | 98,4299 | |
| 3 | 98,4299 | |||
| 3 | 98,4299 | |||
| 23.05.2025 | 11:00:41,235 | 22 | 98,4399 | |
| 22 | 98,4399 | |||
| 22 | 98,4399 | |||
| 23.05.2025 | 11:00:09,326 | 1 | 98,4559 | |
| 1 | 98,4559 | |||
| 1 | 98,4559 | |||
| 23.05.2025 | 11:00:01,388 | 2 | 98,4619 | |
| 2 | 98,4619 | |||
| 2 | 98,4619 | |||
| 23.05.2025 | 10:59:43,472 | 3 | 98,4281 | |
| 3 | 98,4281 | |||
| 3 | 98,4281 | |||
| 23.05.2025 | 10:59:43,169 | 1 | 98,4619 | |
| 1 | 98,4619 | |||
| 1 | 98,4619 | |||
| 23.05.2025 | 10:59:33,847 | 11 | 98,4699 | |
| 11 | 98,4699 | |||
| 11 | 98,4699 | |||
| 23.05.2025 | 10:59:19,710 | 4 | 98,4819 | |
| 4 | 98,4819 | |||
| 4 | 98,4819 | |||
| 23.05.2025 | 10:58:51,127 | 1 | 98,4739 | |
| 1 | 98,4739 | |||
| 1 | 98,4739 | |||
| 23.05.2025 | 10:58:26,469 | 1 | 98,4739 | |
| 1 | 98,4739 | |||
| 1 | 98,4739 | |||
| 23.05.2025 | 10:58:14,903 | 3 | 98,4421 | |
| 3 | 98,4421 | |||
| 3 | 98,4421 | |||
| 23.05.2025 | 10:57:47,125 | 7 | 98,4499 | |
| 7 | 98,4499 | |||
| 7 | 98,4499 | |||
| 23.05.2025 | 10:57:28,609 | 2 | 98,4579 | |
| 2 | 98,4579 | |||
| 2 | 98,4579 | |||
| 23.05.2025 | 10:57:12,012 | 11 | 98,4739 | |
| 11 | 98,4739 | |||
| 11 | 98,4739 | |||
| 23.05.2025 | 10:56:58,733 | 11 | 98,4779 | |
| 11 | 98,4779 | |||
| 11 | 98,4779 | |||
| 23.05.2025 | 10:56:00,152 | 4 | 98,4741 | |
| 4 | 98,4741 | |||
| 4 | 98,4741 | |||
| 23.05.2025 | 10:55:35,702 | 3 | 98,5039 | |
| 3 | 98,5039 | |||
| 3 | 98,5039 | |||
| 23.05.2025 | 10:55:28,958 | 8 | 98,5099 | |
| 8 | 98,5099 | |||
| 8 | 98,5099 | |||
| 23.05.2025 | 10:55:14,668 | 1 | 98,5099 | |
| 1 | 98,5099 | |||
| 1 | 98,5099 | |||
| 23.05.2025 | 10:54:57,863 | 1 | 98,5199 | |
| 1 | 98,5199 | |||
| 1 | 98,5199 | |||
| 23.05.2025 | 10:54:56,758 | 1 | 98,4741 | |
| 1 | 98,4741 | |||
| 1 | 98,4741 | |||
| 23.05.2025 | 10:54:55,853 | 6 | 98,5099 | |
| 6 | 98,5099 | |||
| 6 | 98,5099 | |||
| 23.05.2025 | 10:53:49,841 | 1 | 98,4759 | |
| 1 | 98,4759 | |||
| 1 | 98,4759 | |||
| 23.05.2025 | 10:53:46,867 | 3 | 98,4421 | |
| 3 | 98,4421 | |||
| 3 | 98,4421 | |||
| 23.05.2025 | 10:53:00,326 | 2 | 98,4859 | |
| 2 | 98,4859 | |||
| 2 | 98,4859 | |||
| 23.05.2025 | 10:52:49,144 | 7 | 98,4939 | |
| 7 | 98,4939 | |||
| 7 | 98,4939 | |||
| 23.05.2025 | 10:52:23,185 | 1 | 98,4979 | |
| 1 | 98,4979 | |||
| 1 | 98,4979 | |||
| 23.05.2025 | 10:52:17,345 | 3 | 98,4681 | |
| 3 | 98,4681 | |||
| 3 | 98,4681 | |||
| 23.05.2025 | 10:52:03,541 | 6 | 98,50 | |
| 6 | 98,50 | |||
| 6 | 98,50 | |||
| 23.05.2025 | 10:51:41,924 | 1 | 98,5339 | |
| 1 | 98,5339 | |||
| 1 | 98,5339 | |||
| 23.05.2025 | 10:50:11,440 | 24 | 98,5341 | |
| 24 | 98,5341 | |||
| 24 | 98,5341 | |||
| 23.05.2025 | 10:50:01,700 | 1 | 98,5539 | |
| 1 | 98,5539 | |||
| 1 | 98,5539 | |||
| 23.05.2025 | 10:49:51,220 | 2 | 98,5599 | |
| 2 | 98,5599 | |||
| 2 | 98,5599 | |||
| 23.05.2025 | 10:48:34,144 | 5 | 98,5061 | |
| 5 | 98,5061 | |||
| 5 | 98,5061 | |||
| 23.05.2025 | 10:48:30,908 | 52 | 98,5399 | |
| 52 | 98,5399 | |||
| 52 | 98,5399 | |||
| 23.05.2025 | 10:48:23,878 | 2 | 98,5459 | |
| 2 | 98,5459 | |||
| 2 | 98,5459 | |||
| 23.05.2025 | 10:48:14,600 | 2 | 98,5399 | |
| 2 | 98,5399 | |||
| 2 | 98,5399 | |||
| 23.05.2025 | 10:48:10,076 | 3 | 98,5399 | |
| 3 | 98,5399 | |||
| 3 | 98,5399 | |||
| 23.05.2025 | 10:47:51,355 | 3 | 98,5459 | |
| 3 | 98,5459 | |||
| 3 | 98,5459 | |||
| 23.05.2025 | 10:47:49,120 | 5 | 98,5459 | |
| 5 | 98,5459 | |||
| 5 | 98,5459 | |||
| 23.05.2025 | 10:47:45,818 | 2 | 98,5459 | |
| 2 | 98,5459 | |||
| 2 | 98,5459 | |||
| 23.05.2025 | 10:46:18,779 | 6 | 98,5141 | |
| 6 | 98,5141 | |||
| 6 | 98,5141 | |||
| 23.05.2025 | 10:46:15,762 | 1 | 98,5459 | |
| 1 | 98,5459 | |||
| 1 | 98,5459 | |||
| 23.05.2025 | 10:46:14,756 | 2 | 98,5499 | |
| 2 | 98,5499 | |||
| 2 | 98,5499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 12:27:31
Letzte Aktualisierung:
23.05.2025 @ 12:27:31