Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
158
246,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:26:53,645 | 44 | 246,00 | |
| 6 | 246,00 | |||
| 22 | 246,00 | |||
| 16 | 246,00 | |||
| 44 | 246,00 | |||
| 03.11.2025 | 10:26:53,300 | 17 | 246,00 | |
| 17 | 246,00 | |||
| 17 | 246,00 | |||
| 03.11.2025 | 10:26:48,924 | 5 | 246,00 | |
| 5 | 246,00 | |||
| 5 | 246,00 | |||
| 03.11.2025 | 10:26:38,497 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 10:25:59,677 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 03.11.2025 | 10:25:56,495 | 13 | 246,05 | |
| 13 | 246,05 | |||
| 13 | 246,05 | |||
| 03.11.2025 | 10:25:03,650 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:24:20,618 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 10:21:38,548 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:20:05,201 | 3 | 245,90 | |
| 3 | 245,90 | |||
| 3 | 245,90 | |||
| 03.11.2025 | 10:19:59,771 | 360 | 246,05 | |
| 360 | 246,05 | |||
| 360 | 246,05 | |||
| 03.11.2025 | 10:19:37,750 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 10:19:37,507 | 44 | 246,00 | |
| 44 | 246,00 | |||
| 44 | 246,00 | |||
| 03.11.2025 | 10:17:57,952 | 9 | 245,80 | |
| 9 | 245,80 | |||
| 9 | 245,80 | |||
| 03.11.2025 | 10:17:33,048 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 03.11.2025 | 10:17:13,633 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 10:13:40,142 | 18 | 245,80 | |
| 18 | 245,80 | |||
| 18 | 245,80 | |||
| 03.11.2025 | 10:11:47,217 | 7 | 245,70 | |
| 7 | 245,70 | |||
| 7 | 245,70 | |||
| 03.11.2025 | 10:11:38,896 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 03.11.2025 | 10:10:07,561 | 35 | 245,90 | |
| 35 | 245,90 | |||
| 35 | 245,90 | |||
| 03.11.2025 | 10:08:56,328 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 03.11.2025 | 10:08:45,638 | 19 | 245,90 | |
| 19 | 245,90 | |||
| 19 | 245,90 | |||
| 03.11.2025 | 10:08:16,209 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 10:07:17,059 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:06:39,864 | 5 | 245,95 | |
| 5 | 245,95 | |||
| 5 | 245,95 | |||
| 03.11.2025 | 10:06:12,995 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 10:06:12,009 | 15 | 245,85 | |
| 15 | 245,85 | |||
| 15 | 245,85 | |||
| 03.11.2025 | 10:03:16,588 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 10:03:00,750 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 03.11.2025 | 10:01:08,896 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 03.11.2025 | 09:57:39,098 | 12 | 245,65 | |
| 12 | 245,65 | |||
| 12 | 245,65 | |||
| 03.11.2025 | 09:55:32,931 | 3 | 245,60 | |
| 3 | 245,60 | |||
| 3 | 245,60 | |||
| 03.11.2025 | 09:55:25,730 | 40 | 245,70 | |
| 40 | 245,70 | |||
| 40 | 245,70 | |||
| 03.11.2025 | 09:55:15,462 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 09:55:00,445 | 1 | 245,75 | |
| 1 | 245,75 | |||
| 1 | 245,75 | |||
| 03.11.2025 | 09:54:33,238 | 20 | 245,90 | |
| 20 | 245,90 | |||
| 20 | 245,90 | |||
| 03.11.2025 | 09:53:28,499 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 09:52:48,065 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 09:52:35,795 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 09:51:44,815 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 03.11.2025 | 09:50:26,637 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 09:50:19,409 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 03.11.2025 | 09:50:16,919 | 15 | 246,00 | |
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 03.11.2025 | 09:49:19,241 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 03.11.2025 | 09:47:39,763 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 03.11.2025 | 09:47:34,137 | 81 | 245,80 | |
| 81 | 245,80 | |||
| 81 | 245,80 | |||
| 03.11.2025 | 09:45:48,195 | 39 | 246,05 | |
| 39 | 246,05 | |||
| 39 | 246,05 | |||
| 03.11.2025 | 09:45:32,906 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 03.11.2025 | 09:45:08,461 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 09:44:06,621 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 03.11.2025 | 09:42:31,692 | 4 | 246,00 | |
| 4 | 246,00 | |||
| 4 | 246,00 | |||
| 03.11.2025 | 09:41:06,631 | 140 | 245,80 | |
| 140 | 245,80 | |||
| 140 | 245,80 | |||
| 03.11.2025 | 09:40:17,610 | 350 | 245,80 | |
| 350 | 245,80 | |||
| 350 | 245,80 | |||
| 03.11.2025 | 09:36:37,975 | 8 | 245,95 | |
| 8 | 245,95 | |||
| 8 | 245,95 | |||
| 03.11.2025 | 09:36:36,667 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.11.2025 | 09:36:09,794 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 03.11.2025 | 09:35:40,247 | 300 | 245,85 | |
| 300 | 245,85 | |||
| 300 | 245,85 | |||
| 03.11.2025 | 09:35:20,172 | 33 | 245,85 | |
| 33 | 245,85 | |||
| 33 | 245,85 | |||
| 03.11.2025 | 09:35:06,286 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 09:34:53,631 | 5 | 245,90 | |
| 5 | 245,90 | |||
| 5 | 245,90 | |||
| 03.11.2025 | 09:34:39,528 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 09:34:38,925 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 09:34:29,749 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 03.11.2025 | 09:33:20,245 | 19 | 246,00 | |
| 19 | 246,00 | |||
| 19 | 246,00 | |||
| 03.11.2025 | 09:31:20,018 | 122 | 246,10 | |
| 122 | 246,10 | |||
| 122 | 246,10 | |||
| 03.11.2025 | 09:31:19,794 | 22 | 246,10 | |
| 22 | 246,10 | |||
| 22 | 246,10 | |||
| 03.11.2025 | 09:30:51,467 | 27 | 246,00 | |
| 27 | 246,00 | |||
| 27 | 246,00 | |||
| 03.11.2025 | 09:30:37,671 | 200 | 246,20 | |
| 200 | 246,20 | |||
| 200 | 246,20 | |||
| 03.11.2025 | 09:30:02,902 | 3 | 246,15 | |
| 3 | 246,15 | |||
| 3 | 246,15 | |||
| 03.11.2025 | 09:29:47,203 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 03.11.2025 | 09:28:49,214 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 03.11.2025 | 09:28:36,097 | 243 | 245,95 | |
| 243 | 245,95 | |||
| 243 | 245,95 | |||
| 03.11.2025 | 09:27:55,376 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 09:27:30,925 | 9 | 245,85 | |
| 9 | 245,85 | |||
| 9 | 245,85 | |||
| 03.11.2025 | 09:25:36,625 | 15 | 245,70 | |
| 15 | 245,70 | |||
| 15 | 245,70 | |||
| 03.11.2025 | 09:25:25,334 | 7 | 245,70 | |
| 7 | 245,70 | |||
| 7 | 245,70 | |||
| 03.11.2025 | 09:25:09,337 | 200 | 245,75 | |
| 200 | 245,75 | |||
| 200 | 245,75 | |||
| 03.11.2025 | 09:23:56,376 | 100 | 245,90 | |
| 100 | 245,90 | |||
| 100 | 245,90 | |||
| 03.11.2025 | 09:22:25,230 | 4 | 245,85 | |
| 4 | 245,85 | |||
| 4 | 245,85 | |||
| 03.11.2025 | 09:22:22,325 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 20 | 245,85 | |||
| 03.11.2025 | 09:22:13,100 | 25 | 245,65 | |
| 25 | 245,65 | |||
| 25 | 245,65 | |||
| 03.11.2025 | 09:21:17,279 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 03.11.2025 | 09:18:49,054 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 03.11.2025 | 09:18:17,098 | 40 | 245,85 | |
| 40 | 245,85 | |||
| 40 | 245,85 | |||
| 03.11.2025 | 09:13:07,005 | 10 | 245,35 | |
| 10 | 245,35 | |||
| 10 | 245,35 | |||
| 03.11.2025 | 09:11:28,452 | 320 | 245,05 | |
| 320 | 245,05 | |||
| 320 | 245,05 | |||
| 03.11.2025 | 09:11:24,495 | 380 | 245,05 | |
| 380 | 245,05 | |||
| 380 | 245,05 | |||
| 03.11.2025 | 09:06:51,462 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 03.11.2025 | 09:06:07,733 | 9 | 245,35 | |
| 9 | 245,35 | |||
| 9 | 245,35 | |||
| 03.11.2025 | 09:05:06,783 | 21 | 245,00 | |
| 21 | 245,00 | |||
| 21 | 245,00 | |||
| 03.11.2025 | 09:03:30,970 | 60 | 245,00 | |
| 60 | 245,00 | |||
| 60 | 245,00 | |||
| 03.11.2025 | 09:03:23,337 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 03.11.2025 | 09:03:06,064 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 03.11.2025 | 09:02:35,435 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 03.11.2025 | 09:01:34,913 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 03.11.2025 | 09:01:11,863 | 109 | 245,00 | |
| 109 | 245,00 | |||
| 109 | 245,00 | |||
| 03.11.2025 | 09:01:08,671 | 400 | 245,00 | |
| 8 | 245,00 | |||
| 1 | 245,00 | |||
| 391 | 245,00 | |||
| 10 | 245,00 | |||
| 350 | 245,00 | |||
| 40 | 245,00 | |||
| 03.11.2025 | 08:56:32,748 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 03.11.2025 | 08:56:23,195 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 08:56:10,014 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 08:55:54,635 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 03.11.2025 | 08:54:09,830 | 14 | 245,05 | |
| 14 | 245,05 | |||
| 14 | 245,05 | |||
| 03.11.2025 | 08:54:09,225 | 32 | 245,05 | |
| 32 | 245,05 | |||
| 32 | 245,05 | |||
| 03.11.2025 | 08:54:05,222 | 300 | 245,50 | |
| 300 | 245,50 | |||
| 300 | 245,50 | |||
| 03.11.2025 | 08:53:58,560 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 03.11.2025 | 08:52:06,940 | 100 | 245,55 | |
| 100 | 245,55 | |||
| 100 | 245,55 | |||
| 03.11.2025 | 08:51:38,503 | 79 | 245,55 | |
| 79 | 245,55 | |||
| 79 | 245,55 | |||
| 03.11.2025 | 08:51:38,429 | 121 | 245,55 | |
| 100 | 245,55 | |||
| 121 | 245,55 | |||
| 11 | 245,55 | |||
| 10 | 245,55 | |||
| 03.11.2025 | 08:51:23,049 | 20 | 245,85 | |
| 20 | 245,85 | |||
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 03.11.2025 | 08:47:56,055 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 08:47:26,601 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 03.11.2025 | 08:44:43,393 | 40 | 245,95 | |
| 40 | 245,95 | |||
| 40 | 245,95 | |||
| 03.11.2025 | 08:43:45,127 | 34 | 245,55 | |
| 34 | 245,55 | |||
| 34 | 245,55 | |||
| 03.11.2025 | 08:42:13,290 | 5 | 245,95 | |
| 3 | 245,95 | |||
| 5 | 245,95 | |||
| 2 | 245,95 | |||
| 03.11.2025 | 08:41:03,163 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 03.11.2025 | 08:40:30,467 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 03.11.2025 | 08:39:29,803 | 25 | 245,55 | |
| 25 | 245,55 | |||
| 25 | 245,55 | |||
| 03.11.2025 | 08:34:51,011 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 03.11.2025 | 08:32:15,419 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 03.11.2025 | 08:31:21,345 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 03.11.2025 | 08:26:53,723 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 03.11.2025 | 08:23:47,822 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 08:23:46,316 | 10 | 246,05 | |
| 10 | 246,05 | |||
| 10 | 246,05 | |||
| 03.11.2025 | 08:22:58,654 | 8 | 246,05 | |
| 8 | 246,05 | |||
| 8 | 246,05 | |||
| 03.11.2025 | 08:21:35,005 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 08:16:36,649 | 939 | 246,00 | |
| 939 | 246,00 | |||
| 939 | 246,00 | |||
| 03.11.2025 | 08:16:19,452 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 08:15:51,269 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 08:13:15,876 | 16 | 246,15 | |
| 16 | 246,15 | |||
| 16 | 246,15 | |||
| 03.11.2025 | 08:13:11,503 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 03.11.2025 | 08:12:18,857 | 17 | 246,05 | |
| 17 | 246,05 | |||
| 17 | 246,05 | |||
| 03.11.2025 | 08:08:40,094 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 03.11.2025 | 08:08:30,600 | 100 | 246,15 | |
| 100 | 246,15 | |||
| 100 | 246,15 | |||
| 03.11.2025 | 08:08:10,038 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 08:06:31,467 | 7 | 246,05 | |
| 1 | 246,05 | |||
| 7 | 246,05 | |||
| 6 | 246,05 | |||
| 03.11.2025 | 08:06:02,884 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 08:05:23,165 | 60 | 246,05 | |
| 60 | 246,05 | |||
| 60 | 246,05 | |||
| 03.11.2025 | 08:05:17,788 | 140 | 246,05 | |
| 140 | 246,05 | |||
| 100 | 246,05 | |||
| 40 | 246,05 | |||
| 03.11.2025 | 08:03:15,887 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 08:00:57,820 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 03.11.2025 | 08:00:39,457 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 03.11.2025 | 08:00:16,627 | 25 | 246,05 | |
| 25 | 246,05 | |||
| 25 | 246,05 | |||
| 03.11.2025 | 08:00:06,963 | 16 | 246,15 | |
| 16 | 246,15 | |||
| 16 | 246,15 | |||
| 03.11.2025 | 08:00:03,840 | 76 | 246,15 | |
| 76 | 246,15 | |||
| 76 | 246,15 | |||
| 03.11.2025 | 07:59:53,480 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 03.11.2025 | 07:52:29,807 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 03.11.2025 | 07:51:09,317 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 07:51:03,240 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 07:51:03,046 | 100 | 246,05 | |
| 100 | 246,05 | |||
| 100 | 246,05 | |||
| 03.11.2025 | 07:50:48,681 | 211 | 246,00 | |
| 11 | 246,00 | |||
| 100 | 246,00 | |||
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 211 | 246,00 | |||
| 03.11.2025 | 07:50:48,614 | 50 | 245,85 | |
| 50 | 245,85 | |||
| 50 | 245,85 | |||
| 03.11.2025 | 07:40:12,872 | 25 | 245,15 | |
| 25 | 245,15 | |||
| 25 | 245,15 | |||
| 03.11.2025 | 07:36:01,227 | 20 | 246,00 | |
| 20 | 246,00 | |||
| 10 | 246,00 | |||
| 2 | 246,00 | |||
| 6 | 246,00 | |||
| 2 | 246,00 | |||
| 03.11.2025 | 07:35:10,488 | 100 | 245,50 | |
| 100 | 245,50 | |||
| 100 | 245,50 | |||
| 03.11.2025 | 07:33:23,941 | 100 | 245,50 | |
| 16 | 245,50 | |||
| 10 | 245,50 | |||
| 1 | 245,50 | |||
| 7 | 245,50 | |||
| 61 | 245,50 | |||
| 5 | 245,50 | |||
| 100 | 245,50 | |||
| 03.11.2025 | 07:31:04,521 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 03.11.2025 | 07:30:45,400 | 1 039 | 245,00 | |
| 315 | 245,00 | |||
| 100 | 245,00 | |||
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 1 | 245,00 | |||
| 15 | 245,00 | |||
| 50 | 245,00 | |||
| 15 | 245,00 | |||
| 10 | 245,00 | |||
| 1 | 245,00 | |||
| 89 | 245,00 | |||
| 100 | 245,00 | |||
| 58 | 245,00 | |||
| 7 | 245,00 | |||
| 11 | 245,00 | |||
| 10 | 245,00 | |||
| 15 | 245,00 | |||
| 25 | 245,00 | |||
| 2 | 245,00 | |||
| 100 | 245,00 | |||
| 30 | 245,00 | |||
| 5 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 1 | 245,00 | |||
| 5 | 245,00 | |||
| 1 | 245,00 | |||
| 2 | 245,00 | |||
| 10 | 245,00 | |||
| 60 | 245,00 | |||
| 2 | 245,00 | |||
| 50 | 245,00 | |||
| 31 | 245,00 | |||
| 641 | 245,00 | |||
| 11 | 245,00 | |||
| 150 | 245,00 | |||
| 100 | 245,00 | |||
| 03.11.2025 | 07:30:22,941 | 766 | 245,30 | |
| 100 | 245,30 | |||
| 150 | 245,30 | |||
| 10 | 245,30 | |||
| 5 | 245,30 | |||
| 4 | 245,30 | |||
| 16 | 245,30 | |||
| 10 | 245,30 | |||
| 15 | 245,30 | |||
| 3 | 245,30 | |||
| 20 | 245,30 | |||
| 10 | 245,30 | |||
| 40 | 245,30 | |||
| 20 | 245,30 | |||
| 1 | 245,30 | |||
| 425 | 245,30 | |||
| 100 | 245,30 | |||
| 30 | 245,30 | |||
| 6 | 245,30 | |||
| 10 | 245,30 | |||
| 3 | 245,30 | |||
| 5 | 245,30 | |||
| 250 | 245,30 | |||
| 10 | 245,30 | |||
| 20 | 245,30 | |||
| 12 | 245,30 | |||
| 1 | 245,30 | |||
| 2 | 245,30 | |||
| 1 | 245,30 | |||
| 2 | 245,30 | |||
| 7 | 245,30 | |||
| 100 | 245,30 | |||
| 2 | 245,30 | |||
| 34 | 245,30 | |||
| 25 | 245,30 | |||
| 8 | 245,30 | |||
| 75 | 245,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 110,60 / Ask: 110,65
Umsatz: 14 415 TEUR -
Rheinmetall AG
Bid: 1 726,50
Ask: 1 727,50
Umsatz: 14 357 TEUR -
Nvidia Corp.
Bid: 177,68 / Ask: 177,72
Umsatz: 14 249 TEUR -
Allianz SE
Bid: 354,80 / Ask: 355,00
Umsatz: 9 673 TEUR -
Meta Platforms Inc.
Bid: 570,10 / Ask: 570,30
Umsatz: 8 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 10:27:54
Letzte Aktualisierung:
03.11.2025 @ 10:27:54