Tradegate Exchange

Siemens AG

597

539

212.65

Date	Time	Volume	Order Volume	Price
08/05/2025	15:04:23.979	14		212.65
			14	212.65
			14	212.65
08/05/2025	15:01:17.134	18		212.65
			18	212.65
			18	212.65
08/05/2025	15:00:08.227	1		212.55
			1	212.55
			1	212.55
08/05/2025	14:56:46.978	1		212.80
			1	212.80
			1	212.80
08/05/2025	14:56:22.824	5		212.80
			5	212.80
			5	212.80
08/05/2025	14:55:03.921	5		212.90
			5	212.90
			5	212.90
08/05/2025	14:54:54.428	28		212.95
			28	212.95
			28	212.95
08/05/2025	14:54:52.770	45		212.85
			45	212.85
			45	212.85
08/05/2025	14:52:14.270	1		213.25
			1	213.25
			1	213.25
08/05/2025	14:51:32.003	1		213.25
			1	213.25
			1	213.25
08/05/2025	14:50:35.707	2		213.10
			2	213.10
			2	213.10
08/05/2025	14:50:04.509	1		213.05
			1	213.05
			1	213.05
08/05/2025	14:49:42.625	50		213.05
			50	213.05
			50	213.05
08/05/2025	14:47:48.650	75		213.20
			75	213.20
			75	213.20
08/05/2025	14:47:33.249	1		213.20
			1	213.20
			1	213.20
08/05/2025	14:47:15.644	47		213.20
			47	213.20
			47	213.20
08/05/2025	14:45:11.565	3		213.00
			3	213.00
			3	213.00
08/05/2025	14:45:10.538	75		213.10
			75	213.10
			75	213.10
08/05/2025	14:44:32.613	2		212.90
			2	212.90
			2	212.90
08/05/2025	14:42:30.940	5		212.90
			5	212.90
			5	212.90
08/05/2025	14:42:00.473	10		212.95
			10	212.95
			10	212.95
08/05/2025	14:41:09.060	30		212.70
			30	212.70
			30	212.70
08/05/2025	14:39:05.352	155		212.80
			155	212.80
			155	212.80
08/05/2025	14:38:37.514	400		212.85
			400	212.85
			400	212.85
08/05/2025	14:37:26.796	1		213.40
			1	213.40
			1	213.40
08/05/2025	14:37:26.616	93		213.30
			93	213.30
			93	213.30
08/05/2025	14:37:12.637	5		213.50
			5	213.50
			5	213.50
08/05/2025	14:36:44.978	85		213.75
			85	213.75
			85	213.75
08/05/2025	14:34:57.616	25		213.85
			25	213.85
			25	213.85
08/05/2025	14:32:59.182	1		213.90
			1	213.90
			1	213.90
08/05/2025	14:32:56.860	20		213.90
			20	213.90
			20	213.90
08/05/2025	14:31:45.475	200		214.00
			200	214.00
			200	214.00
08/05/2025	14:30:12.844	50		213.90
			50	213.90
			50	213.90
08/05/2025	14:28:34.670	3		214.10
			3	214.10
			3	214.10
08/05/2025	14:24:30.660	18		214.05
			18	214.05
			18	214.05
08/05/2025	14:16:25.935	4		214.00
			4	214.00
			4	214.00
08/05/2025	14:14:15.835	1		214.15
			1	214.15
			1	214.15
08/05/2025	14:13:31.819	1		214.25
			1	214.25
			1	214.25
08/05/2025	14:13:18.310	300		214.25
			300	214.25
			300	214.25
08/05/2025	14:13:02.654	5		214.30
			5	214.30
			5	214.30
08/05/2025	14:11:52.967	105		214.20
			105	214.20
			105	214.20
08/05/2025	14:10:44.635	5		214.20
			5	214.20
			5	214.20
08/05/2025	14:09:15.121	300		214.35
			300	214.35
			300	214.35
08/05/2025	14:08:53.320	35		214.35
			35	214.35
			35	214.35
08/05/2025	14:07:46.296	12		214.30
			12	214.30
			12	214.30
08/05/2025	14:06:08.319	135		214.60
			135	214.60
			135	214.60
08/05/2025	14:04:03.487	1		214.70
			1	214.70
			1	214.70
08/05/2025	14:01:48.378	50		214.75
			50	214.75
			50	214.75
08/05/2025	13:58:54.566	80		214.70
			80	214.70
			80	214.70
08/05/2025	13:57:50.268	8		214.85
			8	214.85
			8	214.85
08/05/2025	13:56:37.391	400		214.90
			400	214.90
			15	214.90
			385	214.90
08/05/2025	13:55:38.796	180		214.85
			180	214.85
			180	214.85
08/05/2025	13:55:26.335	1		214.80
			1	214.80
			1	214.80
08/05/2025	13:54:18.515	5		214.75
			5	214.75
			5	214.75
08/05/2025	13:53:49.055	3		214.85
			3	214.85
			3	214.85
08/05/2025	13:52:10.431	1		214.70
			1	214.70
			1	214.70
08/05/2025	13:51:34.353	7		214.80
			7	214.80
			7	214.80
08/05/2025	13:51:22.934	1		214.70
			1	214.70
			1	214.70
08/05/2025	13:49:54.698	120		214.45
			120	214.45
			120	214.45
08/05/2025	13:49:06.892	20		214.40
			20	214.40
			20	214.40
08/05/2025	13:48:05.649	24		214.40
			24	214.40
			24	214.40
08/05/2025	13:48:02.417	1		214.40
			1	214.40
			1	214.40
08/05/2025	13:47:22.934	350		214.45
			350	214.45
			350	214.45
08/05/2025	13:47:18.992	20		214.45
			20	214.45
			20	214.45
08/05/2025	13:47:18.652	1		214.45
			1	214.45
			1	214.45
08/05/2025	13:45:52.693	1		214.30
			1	214.30
			1	214.30
08/05/2025	13:43:48.881	3		214.15
			3	214.15
			3	214.15
08/05/2025	13:43:31.764	200		214.30
			200	214.30
			200	214.30
08/05/2025	13:43:26.396	10		214.25
			10	214.25
			10	214.25
08/05/2025	13:43:09.361	1		214.30
			1	214.30
			1	214.30
08/05/2025	13:41:49.092	20		214.40
			20	214.40
			20	214.40
08/05/2025	13:41:32.362	5		214.45
			5	214.45
			5	214.45
08/05/2025	13:40:36.919	1		214.50
			1	214.50
			1	214.50
08/05/2025	13:34:49.389	1		214.60
			1	214.60
			1	214.60
08/05/2025	13:34:15.918	24		214.55
			24	214.55
			24	214.55
08/05/2025	13:34:11.975	2		214.55
			2	214.55
			2	214.55
08/05/2025	13:33:03.592	400		214.55
			400	214.55
			400	214.55
08/05/2025	13:32:58.368	1		214.65
			1	214.65
			1	214.65
08/05/2025	13:32:21.671	20		214.50
			20	214.50
			20	214.50
08/05/2025	13:31:47.548	6		214.60
			6	214.60
			6	214.60
08/05/2025	13:31:17.932	5		214.60
			5	214.60
			5	214.60
08/05/2025	13:31:15.395	40		214.65
			40	214.65
			40	214.65
08/05/2025	13:26:06.319	1		214.70
			1	214.70
			1	214.70
08/05/2025	13:25:57.765	8		214.60
			8	214.60
			8	214.60
08/05/2025	13:25:32.159	25		214.55
			25	214.55
			25	214.55
08/05/2025	13:25:02.142	14		214.60
			14	214.60
			14	214.60
08/05/2025	13:24:28.278	100		214.65
			100	214.65
			100	214.65
08/05/2025	13:24:20.433	1		214.65
			1	214.65
			1	214.65
08/05/2025	13:24:19.880	1		214.65
			1	214.65
			1	214.65
08/05/2025	13:23:27.902	11		214.65
			11	214.65
			11	214.65
08/05/2025	13:23:21.130	46		214.65
			46	214.65
			46	214.65
08/05/2025	13:22:29.069	40		214.70
			40	214.70
			40	214.70
08/05/2025	13:21:53.773	1		214.60
			1	214.60
			1	214.60
08/05/2025	13:19:18.799	1		214.70
			1	214.70
			1	214.70
08/05/2025	13:17:46.713	9		214.60
			9	214.60
			9	214.60
08/05/2025	13:17:32.295	46		214.50
			46	214.50
			46	214.50
08/05/2025	13:17:19.648	1		214.60
			1	214.60
			1	214.60
08/05/2025	13:17:05.062	1		214.60
			1	214.60
			1	214.60
08/05/2025	13:16:35.285	1		214.55
			1	214.55
			1	214.55
08/05/2025	13:15:41.836	6		214.45
			6	214.45
			6	214.45
08/05/2025	13:15:08.258	87		214.60
			87	214.60
			87	214.60
08/05/2025	13:14:48.961	94		214.65
			94	214.65
			94	214.65
08/05/2025	13:13:10.377	70		214.55
			70	214.55
			70	214.55
08/05/2025	13:12:42.745	42		214.45
			5	214.45
			42	214.45
			37	214.45
08/05/2025	13:12:42.676	5		214.45
			5	214.45
			5	214.45
08/05/2025	13:12:10.467	24		214.60
			24	214.60
			24	214.60
08/05/2025	13:11:59.944	10		214.60
			10	214.60
			10	214.60
08/05/2025	13:11:51.119	15		214.60
			15	214.60
			15	214.60
08/05/2025	13:10:22.517	308		214.55
			308	214.55
			308	214.55
08/05/2025	13:10:22.452	20		214.55
			20	214.55
			20	214.55
08/05/2025	13:09:04.466	100		214.65
			100	214.65
			100	214.65
08/05/2025	13:08:02.002	60		214.80
			60	214.80
			60	214.80
08/05/2025	13:07:58.474	1		214.90
			1	214.90
			1	214.90
08/05/2025	13:06:00.192	18		214.90
			18	214.90
			18	214.90
08/05/2025	13:05:36.469	300		214.80
			300	214.80
			150	214.80
			150	214.80
08/05/2025	13:05:23.417	212		214.75
			212	214.75
			212	214.75
08/05/2025	13:05:11.603	350		214.75
			35	214.75
			315	214.75
			350	214.75
08/05/2025	13:05:09.303	3		214.60
			3	214.60
			3	214.60
08/05/2025	13:04:42.229	1		214.65
			1	214.65
			1	214.65
08/05/2025	13:04:41.601	11		214.65
			11	214.65
			11	214.65
08/05/2025	13:03:23.160	50		214.55
			50	214.55
			50	214.55
08/05/2025	13:02:40.191	55		214.50
			55	214.50
			55	214.50
08/05/2025	13:01:54.885	30		214.45
			30	214.45
			30	214.45
08/05/2025	13:01:36.755	1		214.70
			1	214.70
			1	214.70
08/05/2025	13:00:45.985	150		214.45
			150	214.45
			150	214.45
08/05/2025	13:00:40.204	350		214.45
			350	214.45
			350	214.45
08/05/2025	13:00:40.167	10		214.45
			10	214.45
			10	214.45
08/05/2025	13:00:35.615	5		214.70
			5	214.70
			5	214.70
08/05/2025	12:59:33.575	20		214.60
			20	214.60
			20	214.60
08/05/2025	12:58:44.641	25		214.60
			25	214.60
			25	214.60
08/05/2025	12:57:05.171	10		214.60
			10	214.60
			10	214.60
08/05/2025	12:56:26.128	15		214.55
			15	214.55
			15	214.55
08/05/2025	12:55:34.788	92		214.50
			50	214.50
			92	214.50
			12	214.50
			15	214.50
			15	214.50
08/05/2025	12:55:07.878	30		214.45
			30	214.45
			30	214.45
08/05/2025	12:55:00.141	10		214.45
			10	214.45
			10	214.45
08/05/2025	12:54:21.854	40		214.30
			40	214.30
			40	214.30
08/05/2025	12:54:17.865	5		214.30
			5	214.30
			5	214.30
08/05/2025	12:53:42.252	5		214.30
			5	214.30
			5	214.30
08/05/2025	12:53:24.931	25		214.25
			25	214.25
			25	214.25
08/05/2025	12:53:04.323	5		214.25
			5	214.25
			5	214.25
08/05/2025	12:53:01.668	2		214.25
			2	214.25
			2	214.25
08/05/2025	12:52:58.364	10		214.20
			10	214.20
			10	214.20
08/05/2025	12:51:45.576	1		214.15
			1	214.15
			1	214.15
08/05/2025	12:51:32.523	1		214.15
			1	214.15
			1	214.15
08/05/2025	12:51:02.820	1		214.15
			1	214.15
			1	214.15
08/05/2025	12:50:10.744	12		214.25
			12	214.25
			12	214.25
08/05/2025	12:49:56.744	900		214.15
			900	214.15
			875	214.15
			25	214.15
08/05/2025	12:49:22.652	350		214.25
			350	214.25
			350	214.25
08/05/2025	12:48:36.141	9		214.30
			9	214.30
			9	214.30
08/05/2025	12:47:22.002	20		214.30
			20	214.30
			20	214.30
08/05/2025	12:47:19.695	18		214.25
			18	214.25
			18	214.25
08/05/2025	12:46:23.046	15		214.25
			15	214.25
			15	214.25
08/05/2025	12:45:46.133	12		214.25
			12	214.25
			12	214.25
08/05/2025	12:45:34.475	28		214.25
			28	214.25
			28	214.25
08/05/2025	12:43:38.585	50		214.35
			50	214.35
			50	214.35
08/05/2025	12:43:11.653	70		214.35
			70	214.35
			70	214.35
08/05/2025	12:42:32.795	45		214.25
			45	214.25
			45	214.25
08/05/2025	12:41:50.864	7		214.15
			7	214.15
			7	214.15
08/05/2025	12:41:48.209	5		214.15
			5	214.15
			5	214.15
08/05/2025	12:41:32.834	33		214.15
			33	214.15
			33	214.15
08/05/2025	12:41:23.730	200		214.05
			200	214.05
			200	214.05
08/05/2025	12:39:44.929	301		214.05
			301	214.05
			301	214.05
08/05/2025	12:38:47.036	6		213.95
			6	213.95
			6	213.95
08/05/2025	12:37:44.799	6		213.85
			6	213.85
			6	213.85
08/05/2025	12:37:43.520	150		213.85
			150	213.85
			150	213.85
08/05/2025	12:36:46.463	40		213.75
			40	213.75
			40	213.75
08/05/2025	12:36:42.086	6		213.80
			6	213.80
			6	213.80
08/05/2025	12:35:57.783	1		213.70
			1	213.70
			1	213.70
08/05/2025	12:35:25.886	19		213.70
			19	213.70
			19	213.70
08/05/2025	12:35:25.016	11		213.70
			11	213.70
			11	213.70
08/05/2025	12:33:46.587	30		213.80
			30	213.80
			30	213.80
08/05/2025	12:33:41.189	3		213.80
			3	213.80
			3	213.80
08/05/2025	12:32:44.547	8		213.95
			8	213.95
			8	213.95
08/05/2025	12:32:05.043	50		214.05
			50	214.05
			50	214.05
08/05/2025	12:30:35.525	7		214.05
			7	214.05
			7	214.05
08/05/2025	12:30:34.059	50		214.15
			50	214.15
			50	214.15
08/05/2025	12:25:22.059	10		214.05
			10	214.05
			10	214.05
08/05/2025	12:24:24.541	50		214.05
			50	214.05
			50	214.05
08/05/2025	12:23:21.480	5		213.95
			5	213.95
			5	213.95
08/05/2025	12:22:43.340	2		213.90
			2	213.90
			2	213.90
08/05/2025	12:22:24.385	20		213.95
			20	213.95
			20	213.95
08/05/2025	12:21:20.892	146		214.05
			146	214.05
			146	214.05
08/05/2025	12:20:47.353	5		214.05
			5	214.05
			5	214.05
08/05/2025	12:20:32.657	7		214.15
			7	214.15
			7	214.15
08/05/2025	12:19:48.760	4		214.00
			4	214.00
			4	214.00
08/05/2025	12:19:02.970	13		213.90
			13	213.90
			13	213.90
08/05/2025	12:18:34.363	8		213.95
			8	213.95
			8	213.95
08/05/2025	12:18:18.177	1		213.95
			1	213.95
			1	213.95
08/05/2025	12:17:16.619	1		213.90
			1	213.90
			1	213.90
08/05/2025	12:16:51.519	20		213.85
			20	213.85
			20	213.85
08/05/2025	12:16:23.915	16		213.90
			16	213.90
			16	213.90
08/05/2025	12:16:18.952	20		213.90
			20	213.90
			20	213.90
08/05/2025	12:16:05.215	10		213.80
			10	213.80
			10	213.80
08/05/2025	12:14:48.997	50		213.90
			50	213.90
			50	213.90
08/05/2025	12:14:48.937	100		213.95
			100	213.95
			100	213.95
08/05/2025	12:11:37.022	380		213.70
			380	213.70
			380	213.70
08/05/2025	12:10:17.335	124		213.60
			124	213.60
			124	213.60
08/05/2025	12:10:09.742	350		213.60
			350	213.60
			350	213.60
08/05/2025	12:08:46.932	3		213.85
			3	213.85
			3	213.85
08/05/2025	12:08:20.817	10		213.80
			10	213.80
			10	213.80
08/05/2025	12:08:17.656	13		213.90
			13	213.90
			13	213.90
08/05/2025	12:07:53.934	94		213.85
			94	213.85
			94	213.85
08/05/2025	12:07:42.627	2		213.85
			2	213.85
			2	213.85
08/05/2025	12:06:59.733	157		213.80
			157	213.80
			157	213.80
08/05/2025	12:04:37.451	250		213.65
			250	213.65
			250	213.65
08/05/2025	12:02:37.153	1		213.75
			1	213.75
			1	213.75
08/05/2025	12:01:13.360	8		213.60
			8	213.60
			8	213.60
08/05/2025	11:59:41.564	20		213.80
			20	213.80
			20	213.80
08/05/2025	11:59:16.633	20		213.85
			20	213.85
			20	213.85
08/05/2025	11:58:36.787	20		213.80
			20	213.80
			20	213.80
08/05/2025	11:57:37.534	18		213.60
			18	213.60
			18	213.60
08/05/2025	11:54:50.627	100		213.65
			100	213.65
			100	213.65
08/05/2025	11:54:07.039	1		213.65
			1	213.65
			1	213.65
08/05/2025	11:53:29.497	20		213.70
			20	213.70
			20	213.70
08/05/2025	11:52:45.864	100		213.80
			100	213.80
			100	213.80
08/05/2025	11:52:35.653	113		213.70
			113	213.70
			113	213.70
08/05/2025	11:52:10.387	100		213.80
			100	213.80
			100	213.80
08/05/2025	11:52:03.694	15		213.85
			15	213.85
			15	213.85
08/05/2025	11:51:51.330	96		213.90
			96	213.90
			96	213.90
08/05/2025	11:51:23.384	300		213.85
			300	213.85
			300	213.85
08/05/2025	11:50:34.807	5		213.85
			5	213.85
			5	213.85
08/05/2025	11:50:22.561	1		213.90
			1	213.90
			1	213.90
08/05/2025	11:49:56.424	25		213.90
			25	213.90
			25	213.90
08/05/2025	11:49:38.071	250		213.80
			250	213.80
			250	213.80
08/05/2025	11:49:24.390	400		213.90
			400	213.90
			400	213.90
08/05/2025	11:49:04.805	10		213.90
			10	213.90
			10	213.90
08/05/2025	11:49:02.222	23		213.90
			23	213.90
			23	213.90
08/05/2025	11:48:43.724	46		214.00
			46	214.00
			46	214.00
08/05/2025	11:48:09.510	100		213.90
			100	213.90
			100	213.90
08/05/2025	11:48:09.291	400		213.90
			400	213.90
			400	213.90
08/05/2025	11:48:09.214	50		213.85
			50	213.85
			50	213.85
08/05/2025	11:47:29.096	350		213.80
			350	213.80
			350	213.80
08/05/2025	11:46:30.649	20		213.80
			20	213.80
			20	213.80
08/05/2025	11:46:14.103	30		213.75
			30	213.75
			30	213.75
08/05/2025	11:44:59.812	20		213.80
			20	213.80
			20	213.80
08/05/2025	11:44:48.737	50		213.70
			50	213.70
			50	213.70
08/05/2025	11:44:33.962	350		213.70
			350	213.70
			350	213.70
08/05/2025	11:43:16.317	15		213.60
			15	213.60
			15	213.60
08/05/2025	11:42:39.196	10		213.50
			10	213.50
			10	213.50
08/05/2025	11:42:25.668	25		213.30
			25	213.30
			20	213.30
			5	213.30
08/05/2025	11:41:26.411	350		213.30
			350	213.30
			350	213.30
08/05/2025	11:39:48.506	350		213.40
			350	213.40
			350	213.40
08/05/2025	11:39:36.923	99		213.50
			99	213.50
			99	213.50
08/05/2025	11:39:16.264	10		213.50
			10	213.50
			10	213.50
08/05/2025	11:39:05.734	32		213.55
			32	213.55
			32	213.55
08/05/2025	11:38:57.884	4		213.50
			4	213.50
			4	213.50
08/05/2025	11:38:29.905	100		213.50
			100	213.50
			100	213.50
08/05/2025	11:38:27.202	400		213.50
			400	213.50
			400	213.50
08/05/2025	11:37:18.708	6		213.45
			6	213.45
			6	213.45
08/05/2025	11:36:47.040	20		213.45
			20	213.45
			20	213.45
08/05/2025	11:36:13.949	20		213.65
			20	213.65
			20	213.65
08/05/2025	11:35:31.885	10		213.60
			10	213.60
			10	213.60
08/05/2025	11:34:58.828	200		213.60
			200	213.60
			200	213.60
08/05/2025	11:34:17.825	50		213.60
			50	213.60
			50	213.60
08/05/2025	11:33:16.066	5		213.65
			5	213.65
			5	213.65
08/05/2025	11:32:40.224	20		213.75
			20	213.75
			20	213.75
08/05/2025	11:32:13.278	23		213.90
			23	213.90
			23	213.90
08/05/2025	11:31:38.807	20		213.80
			20	213.80
			20	213.80
08/05/2025	11:31:35.412	1		213.85
			1	213.85
			1	213.85
08/05/2025	11:31:16.098	3		213.85
			3	213.85
			3	213.85
08/05/2025	11:30:33.841	1		213.95
			1	213.95
			1	213.95
08/05/2025	11:30:15.316	1		214.00
			1	214.00
			1	214.00
08/05/2025	11:29:07.625	10		213.85
			10	213.85
			10	213.85
08/05/2025	11:28:58.102	10		213.90
			10	213.90
			10	213.90
08/05/2025	11:28:48.655	47		214.05
			47	214.05
			47	214.05
08/05/2025	11:28:26.251	350		214.05
			350	214.05
			350	214.05
08/05/2025	11:26:41.235	25		214.15
			25	214.15
			25	214.15
08/05/2025	11:26:08.686	50		214.35
			50	214.35
			50	214.35
08/05/2025	11:25:53.960	20		214.20
			20	214.20
			20	214.20
08/05/2025	11:25:49.817	11		214.30
			11	214.30
			11	214.30
08/05/2025	11:25:27.431	350		214.20
			350	214.20
			350	214.20
08/05/2025	11:24:20.539	10		214.30
			10	214.30
			10	214.30
08/05/2025	11:24:08.588	1		214.25
			1	214.25
			1	214.25
08/05/2025	11:23:35.235	3		214.30
			3	214.30
			3	214.30
08/05/2025	11:23:23.889	20		214.25
			20	214.25
			20	214.25
08/05/2025	11:22:58.454	1		214.30
			1	214.30
			1	214.30
08/05/2025	11:22:48.894	1		214.15
			1	214.15
			1	214.15
08/05/2025	11:22:11.492	3		214.25
			3	214.25
			3	214.25
08/05/2025	11:22:02.410	1		214.20
			1	214.20
			1	214.20
08/05/2025	11:21:59.819	20		214.25
			20	214.25
			20	214.25
08/05/2025	11:21:54.515	1		214.25
			1	214.25
			1	214.25
08/05/2025	11:21:40.470	1		214.20
			1	214.20
			1	214.20
08/05/2025	11:21:04.865	1		214.15
			1	214.15
			1	214.15
08/05/2025	11:21:02.865	20		214.20
			20	214.20
			20	214.20
08/05/2025	11:20:58.816	50		214.20
			50	214.20
			50	214.20
08/05/2025	11:20:18.897	2		214.15
			2	214.15
			2	214.15
08/05/2025	11:19:09.251	226		214.15
			226	214.15
			226	214.15
08/05/2025	11:19:08.842	424		214.15
			24	214.15
			400	214.15
			424	214.15
08/05/2025	11:18:59.311	350		214.15
			350	214.15
			350	214.15
08/05/2025	11:18:34.813	20		214.15
			20	214.15
			20	214.15
08/05/2025	11:18:16.525	47		214.20
			47	214.20
			47	214.20
08/05/2025	11:18:12.736	400		214.20
			400	214.20
			400	214.20
08/05/2025	11:17:42.031	5		214.15
			5	214.15
			5	214.15
08/05/2025	11:17:31.269	70		214.15
			70	214.15
			70	214.15
08/05/2025	11:17:27.733	1		214.10
			1	214.10
			1	214.10
08/05/2025	11:17:02.808	30		214.10
			30	214.10
			30	214.10
08/05/2025	11:16:26.238	20		214.15
			20	214.15
			20	214.15
08/05/2025	11:16:06.524	250		214.15
			250	214.15
			250	214.15
08/05/2025	11:13:59.505	20		214.00
			20	214.00
			10	214.00
			10	214.00
08/05/2025	11:13:46.181	255		213.90
			255	213.90
			255	213.90
08/05/2025	11:11:01.258	95		213.75
			95	213.75
			95	213.75
08/05/2025	11:10:47.866	350		213.70
			350	213.70
			350	213.70
08/05/2025	11:08:43.340	150		213.90
			150	213.90
			150	213.90
08/05/2025	11:08:10.710	3		214.00
			3	214.00
			3	214.00
08/05/2025	11:08:06.517	2		214.00
			2	214.00
			2	214.00
08/05/2025	11:07:16.043	170		213.90
			170	213.90
			170	213.90
08/05/2025	11:06:48.264	2		214.05
			2	214.05
			2	214.05
08/05/2025	11:06:32.772	50		214.00
			50	214.00
			50	214.00
08/05/2025	11:03:06.261	9		213.75
			9	213.75
			9	213.75
08/05/2025	11:02:54.538	43		213.65
			43	213.65
			43	213.65
08/05/2025	11:02:48.382	41		213.65
			41	213.65
			41	213.65
08/05/2025	11:02:25.254	15		213.65
			15	213.65
			15	213.65
08/05/2025	11:02:10.842	2		213.65
			2	213.65
			2	213.65
08/05/2025	11:02:08.380	8		213.55
			8	213.55
			8	213.55
08/05/2025	11:01:45.361	40		213.75
			40	213.75
			40	213.75
08/05/2025	11:01:10.953	240		213.70
			240	213.70
			240	213.70
08/05/2025	11:00:40.572	75		213.75
			75	213.75
			75	213.75
08/05/2025	11:00:04.658	100		213.65
			100	213.65
			100	213.65
08/05/2025	10:59:25.656	4		213.60
			4	213.60
			4	213.60
08/05/2025	10:58:41.945	150		213.50
			150	213.50
			150	213.50
08/05/2025	10:57:28.699	10		213.60
			10	213.60
			10	213.60
08/05/2025	10:57:26.274	50		213.60
			50	213.60
			50	213.60
08/05/2025	10:57:03.311	15		213.45
			15	213.45
			15	213.45
08/05/2025	10:56:47.832	650		213.55
			650	213.55
			650	213.55
08/05/2025	10:56:05.657	350		213.55
			350	213.55
			350	213.55
08/05/2025	10:55:34.578	5		213.50
			5	213.50
			5	213.50
08/05/2025	10:54:04.569	100		213.40
			100	213.40
			100	213.40
08/05/2025	10:53:01.105	400		213.50
			400	213.50
			400	213.50
08/05/2025	10:52:51.434	24		213.75
			24	213.75
			24	213.75
08/05/2025	10:51:53.997	1		213.60
			1	213.60
			1	213.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.50
Volume: 53 520
+1.70%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 15:04:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice