Tradegate Exchange

AIXTRON SE

177

162

16.465

Date	Time	Volume	Order Volume	Price
04/07/2025	13:13:39.634	45		16.465
			45	16.465
			45	16.465
04/07/2025	13:06:38.061	15		16.505
			15	16.505
			15	16.505
04/07/2025	13:05:02.238	36		16.495
			36	16.495
			36	16.495
04/07/2025	13:04:12.521	350		16.50
			350	16.50
			150	16.50
			200	16.50
04/07/2025	13:03:43.309	120		16.49
			120	16.49
			120	16.49
04/07/2025	12:57:22.049	100		16.465
			100	16.465
			100	16.465
04/07/2025	12:57:16.110	500		16.465
			500	16.465
			500	16.465
04/07/2025	12:55:29.449	75		16.49
			75	16.49
			75	16.49
04/07/2025	12:46:01.305	3		16.475
			3	16.475
			3	16.475
04/07/2025	12:45:20.265	4		16.49
			4	16.49
			4	16.49
04/07/2025	12:30:54.901	50		16.435
			50	16.435
			50	16.435
04/07/2025	12:30:41.803	350		16.435
			350	16.435
			350	16.435
04/07/2025	12:26:13.312	90		16.48
			90	16.48
			90	16.48
04/07/2025	12:23:02.267	50		16.47
			50	16.47
			50	16.47
04/07/2025	12:05:36.035	120		16.45
			120	16.45
			120	16.45
04/07/2025	12:01:25.616	222		16.43
			222	16.43
			222	16.43
04/07/2025	11:59:25.335	500		16.43
			500	16.43
			500	16.43
04/07/2025	11:58:26.094	300		16.47
			300	16.47
			300	16.47
04/07/2025	11:54:32.956	490		16.495
			490	16.495
			490	16.495
04/07/2025	11:54:20.371	498		16.495
			498	16.495
			498	16.495
04/07/2025	11:54:20.215	500		16.495
			500	16.495
			500	16.495
04/07/2025	11:54:14.594	500		16.495
			500	16.495
			500	16.495
04/07/2025	11:53:26.126	500		16.495
			500	16.495
			500	16.495
04/07/2025	11:45:30.693	150		16.525
			150	16.525
			150	16.525
04/07/2025	11:40:34.853	310		16.52
			310	16.52
			310	16.52
04/07/2025	11:38:05.035	1 000		16.52
			1 000	16.52
			1 000	16.52
04/07/2025	11:37:59.221	100		16.52
			100	16.52
			100	16.52
04/07/2025	11:37:45.177	500		16.52
			500	16.52
			500	16.52
04/07/2025	11:35:35.094	150		16.53
			150	16.53
			150	16.53
04/07/2025	11:35:28.063	31		16.53
			31	16.53
			31	16.53
04/07/2025	11:31:38.184	15		16.525
			15	16.525
			15	16.525
04/07/2025	11:26:51.506	120		16.515
			120	16.515
			120	16.515
04/07/2025	11:26:06.989	50		16.515
			50	16.515
			50	16.515
04/07/2025	11:24:42.193	34		16.54
			34	16.54
			34	16.54
04/07/2025	11:23:30.701	600		16.52
			600	16.52
			600	16.52
04/07/2025	11:23:17.674	140		16.515
			140	16.515
			140	16.515
04/07/2025	11:23:17.520	5		16.54
			5	16.54
			5	16.54
04/07/2025	11:20:01.670	125		16.52
			125	16.52
			125	16.52
04/07/2025	11:19:56.811	200		16.515
			200	16.515
			200	16.515
04/07/2025	11:19:40.872	33		16.515
			33	16.515
			33	16.515
04/07/2025	11:19:40.758	50		16.525
			50	16.525
			50	16.525
04/07/2025	11:18:21.143	72		16.505
			72	16.505
			72	16.505
04/07/2025	11:13:14.432	150		16.495
			150	16.495
			150	16.495
04/07/2025	11:10:10.800	25		16.51
			25	16.51
			25	16.51
04/07/2025	11:10:10.689	100		16.50
			100	16.50
			100	16.50
04/07/2025	11:10:10.603	64		16.49
			64	16.49
			64	16.49
04/07/2025	11:07:37.864	260		16.475
			260	16.475
			260	16.475
04/07/2025	11:06:47.371	500		16.475
			500	16.475
			500	16.475
04/07/2025	11:01:45.810	500		16.48
			500	16.48
			500	16.48
04/07/2025	11:01:37.871	500		16.47
			500	16.47
			500	16.47
04/07/2025	10:58:36.640	400		16.48
			400	16.48
			400	16.48
04/07/2025	10:58:21.236	700		16.48
			700	16.48
			700	16.48
04/07/2025	10:57:07.509	300		16.475
			300	16.475
			300	16.475
04/07/2025	10:56:33.162	500		16.475
			500	16.475
			500	16.475
04/07/2025	10:53:14.355	100		16.475
			100	16.475
			100	16.475
04/07/2025	10:51:35.372	40		16.485
			40	16.485
			40	16.485
04/07/2025	10:50:32.126	320		16.50
			320	16.50
			320	16.50
04/07/2025	10:49:23.259	50		16.485
			50	16.485
			50	16.485
04/07/2025	10:48:14.610	300		16.485
			110	16.485
			300	16.485
			190	16.485
04/07/2025	10:48:02.666	700		16.485
			700	16.485
			700	16.485
04/07/2025	10:45:50.419	200		16.495
			200	16.495
			200	16.495
04/07/2025	10:45:42.513	500		16.495
			500	16.495
			500	16.495
04/07/2025	10:45:20.713	9		16.495
			9	16.495
			9	16.495
04/07/2025	10:44:39.861	600		16.50
			340	16.50
			260	16.50
			600	16.50
04/07/2025	10:44:17.539	300		16.495
			300	16.495
			300	16.495
04/07/2025	10:43:05.505	96		16.485
			96	16.485
			96	16.485
04/07/2025	10:42:03.586	2		16.485
			2	16.485
			2	16.485
04/07/2025	10:40:54.678	25		16.485
			25	16.485
			25	16.485
04/07/2025	10:38:03.941	70		16.455
			70	16.455
			70	16.455
04/07/2025	10:37:11.005	340		16.455
			340	16.455
			340	16.455
04/07/2025	10:36:17.762	500		16.455
			500	16.455
			500	16.455
04/07/2025	10:36:08.274	500		16.455
			500	16.455
			500	16.455
04/07/2025	10:31:46.527	120		16.47
			120	16.47
			120	16.47
04/07/2025	10:31:10.300	5 000		16.415
			5 000	16.415
			5 000	16.415
04/07/2025	10:30:51.101	500		16.465
			500	16.465
			500	16.465
04/07/2025	10:26:00.048	31		16.475
			31	16.475
			31	16.475
04/07/2025	10:25:55.158	200		16.47
			200	16.47
			200	16.47
04/07/2025	10:23:41.681	500		16.475
			500	16.475
			500	16.475
04/07/2025	10:23:31.068	378		16.47
			378	16.47
			378	16.47
04/07/2025	10:23:04.038	300		16.47
			300	16.47
			300	16.47
04/07/2025	10:20:52.676	300		16.47
			300	16.47
			300	16.47
04/07/2025	10:18:39.114	600		16.445
			600	16.445
			600	16.445
04/07/2025	10:17:04.521	100		16.445
			100	16.445
			100	16.445
04/07/2025	10:16:18.986	30		16.45
			30	16.45
			30	16.45
04/07/2025	10:14:52.155	25		16.42
			25	16.42
			25	16.42
04/07/2025	10:14:26.511	25		16.42
			25	16.42
			25	16.42
04/07/2025	10:07:23.719	300		16.405
			300	16.405
			300	16.405
04/07/2025	10:07:23.509	500		16.405
			500	16.405
			500	16.405
04/07/2025	10:07:23.312	500		16.405
			500	16.405
			500	16.405
04/07/2025	10:07:14.834	700		16.42
			700	16.42
			700	16.42
04/07/2025	10:03:19.152	500		16.40
			500	16.40
			500	16.40
04/07/2025	10:02:05.178	200		16.385
			200	16.385
			200	16.385
04/07/2025	09:58:55.714	500		16.375
			500	16.375
			500	16.375
04/07/2025	09:57:56.918	120		16.375
			120	16.375
			120	16.375
04/07/2025	09:56:42.195	378		16.39
			378	16.39
			378	16.39
04/07/2025	09:55:42.706	100		16.385
			100	16.385
			100	16.385
04/07/2025	09:52:39.396	56		16.38
			56	16.38
			56	16.38
04/07/2025	09:51:56.957	200		16.40
			200	16.40
			200	16.40
04/07/2025	09:51:45.874	500		16.40
			500	16.40
			500	16.40
04/07/2025	09:51:45.791	500		16.40
			500	16.40
			500	16.40
04/07/2025	09:51:44.782	23		16.405
			23	16.405
			23	16.405
04/07/2025	09:49:11.363	200		16.405
			200	16.405
			200	16.405
04/07/2025	09:46:59.161	100		16.415
			100	16.415
			100	16.415
04/07/2025	09:46:58.033	50		16.405
			50	16.405
			50	16.405
04/07/2025	09:44:25.334	100		16.42
			100	16.42
			100	16.42
04/07/2025	09:39:04.091	200		16.45
			200	16.45
			200	16.45
04/07/2025	09:38:39.332	2 500		16.48
			2 500	16.48
			2 500	16.48
04/07/2025	09:38:19.597	500		16.44
			500	16.44
			500	16.44
04/07/2025	09:35:31.001	1		16.43
			1	16.43
			1	16.43
04/07/2025	09:34:54.901	50		16.445
			50	16.445
			50	16.445
04/07/2025	09:33:54.549	50		16.445
			50	16.445
			50	16.445
04/07/2025	09:31:07.508	10		16.41
			10	16.41
			10	16.41
04/07/2025	09:31:05.767	31		16.435
			31	16.435
			31	16.435
04/07/2025	09:30:37.420	200		16.40
			200	16.40
			200	16.40
04/07/2025	09:30:36.797	300		16.40
			300	16.40
			300	16.40
04/07/2025	09:30:20.710	700		16.40
			700	16.40
			700	16.40
04/07/2025	09:30:14.072	1		16.385
			1	16.385
			1	16.385
04/07/2025	09:30:06.428	100		16.395
			100	16.395
			100	16.395
04/07/2025	09:29:57.863	700		16.395
			700	16.395
			700	16.395
04/07/2025	09:29:03.034	13		16.35
			13	16.35
			13	16.35
04/07/2025	09:25:02.275	5		16.31
			5	16.31
			5	16.31
04/07/2025	09:24:41.539	200		16.33
			200	16.33
			200	16.33
04/07/2025	09:24:33.029	50		16.305
			50	16.305
			50	16.305
04/07/2025	09:23:49.135	2		16.31
			2	16.31
			2	16.31
04/07/2025	09:18:40.308	152		16.305
			152	16.305
			152	16.305
04/07/2025	09:17:46.089	350		16.32
			350	16.32
			350	16.32
04/07/2025	09:15:02.550	500		16.355
			500	16.355
			500	16.355
04/07/2025	09:14:32.784	500		16.35
			500	16.35
			500	16.35
04/07/2025	09:14:29.645	500		16.35
			500	16.35
			500	16.35
04/07/2025	09:14:19.660	500		16.36
			500	16.36
			500	16.36
04/07/2025	09:14:12.295	500		16.36
			500	16.36
			500	16.36
04/07/2025	09:13:07.008	500		16.36
			500	16.36
			500	16.36
04/07/2025	09:12:58.107	500		16.33
			500	16.33
			500	16.33
04/07/2025	09:12:45.895	1 440		16.35
			1 440	16.35
			1 440	16.35
04/07/2025	09:12:45.467	500		16.335
			500	16.335
			500	16.335
04/07/2025	09:12:44.694	400		16.355
			400	16.355
			400	16.355
04/07/2025	09:12:41.578	600		16.35
			600	16.35
			600	16.35
04/07/2025	09:07:58.600	200		16.375
			200	16.375
			200	16.375
04/07/2025	09:05:00.183	50		16.43
			50	16.43
			50	16.43
04/07/2025	09:02:52.686	160		16.38
			160	16.38
			160	16.38
04/07/2025	09:02:21.434	100		16.34
			100	16.34
			100	16.34
04/07/2025	09:02:17.109	700		16.34
			700	16.34
			700	16.34
04/07/2025	09:01:05.653	380		16.325
			13	16.325
			380	16.325
			367	16.325
04/07/2025	09:00:43.114	500		16.38
			500	16.38
			500	16.38
04/07/2025	09:00:18.687	5 070		16.40
			5 000	16.40
			70	16.40
			5 070	16.40
04/07/2025	08:58:21.830	23		16.405
			23	16.405
			23	16.405
04/07/2025	08:54:25.517	39		16.445
			39	16.445
			39	16.445
04/07/2025	08:49:08.692	500		16.405
			500	16.405
			500	16.405
04/07/2025	08:47:32.216	18		16.445
			18	16.445
			18	16.445
04/07/2025	08:37:45.704	550		16.405
			150	16.405
			400	16.405
			550	16.405
04/07/2025	08:32:11.688	200		16.415
			40	16.415
			160	16.415
			200	16.415
04/07/2025	08:26:25.681	14		16.435
			14	16.435
			14	16.435
04/07/2025	08:22:38.382	40		16.485
			40	16.485
			40	16.485
04/07/2025	08:16:30.705	150		16.435
			150	16.435
			150	16.435
04/07/2025	08:11:38.432	2		16.415
			2	16.415
			2	16.415
04/07/2025	08:11:07.924	170		16.485
			170	16.485
			158	16.485
			12	16.485
04/07/2025	08:00:42.746	1		16.405
			1	16.405
			1	16.405
04/07/2025	07:52:32.088	250		16.39
			158	16.39
			250	16.39
			92	16.39
04/07/2025	07:44:33.266	20		16.485
			20	16.485
			20	16.485
04/07/2025	07:31:20.444	200		16.39
			200	16.39
			200	16.39
04/07/2025	07:30:24.987	200		16.365
			100	16.365
			200	16.365
			100	16.365
04/07/2025	07:30:02.611	270		16.49
			240	16.49
			30	16.49
			30	16.49
			40	16.49
			200	16.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 753.50
Ask: 1 754.50
Volume: 35 384
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 13:14:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice