Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1026

772

43,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	21:58:03,508	10		43,09
			10	43,09
			10	43,09
08.12.2025	21:58:03,450	20		43,09
			20	43,09
			16	43,09
			4	43,09
08.12.2025	21:57:53,919	600		43,27
			600	43,27
			600	43,27
08.12.2025	21:54:29,249	20		43,27
			20	43,27
			20	43,27
08.12.2025	21:50:14,685	10		43,27
			10	43,27
			10	43,27
08.12.2025	21:49:17,593	300		43,25
			277	43,25
			23	43,25
			300	43,25
08.12.2025	21:49:10,209	300		43,26
			300	43,26
			300	43,26
08.12.2025	21:47:13,649	1		43,26
			1	43,26
			1	43,26
08.12.2025	21:46:24,815	6		43,30
			6	43,30
			6	43,30
08.12.2025	21:42:34,048	71		43,28
			71	43,28
			59	43,28
			12	43,28
08.12.2025	21:40:52,308	124		43,26
			124	43,26
			124	43,26
08.12.2025	21:39:09,379	10		43,29
			10	43,29
			10	43,29
08.12.2025	21:38:37,982	10		43,26
			10	43,26
			10	43,26
08.12.2025	21:37:44,806	170		43,26
			170	43,26
			170	43,26
08.12.2025	21:28:02,720	10		43,26
			10	43,26
			10	43,26
08.12.2025	21:16:26,631	1		43,26
			1	43,26
			1	43,26
08.12.2025	21:15:47,964	25		43,30
			25	43,30
			25	43,30
08.12.2025	21:09:21,443	150		43,26
			150	43,26
			150	43,26
08.12.2025	21:05:26,845	50		43,30
			50	43,30
			50	43,30
08.12.2025	21:02:24,088	100		43,31
			100	43,31
			50	43,31
			50	43,31
08.12.2025	21:01:10,515	200		43,31
			100	43,31
			10	43,31
			200	43,31
			75	43,31
			15	43,31
08.12.2025	20:59:57,738	1		43,30
			1	43,30
			1	43,30
08.12.2025	20:59:12,889	900		43,23
			900	43,23
			900	43,23
08.12.2025	20:59:02,595	425		43,23
			425	43,23
			425	43,23
08.12.2025	20:58:59,954	40		43,23
			40	43,23
			40	43,23
08.12.2025	20:58:20,536	500		43,25
			500	43,25
			500	43,25
08.12.2025	20:58:10,290	500		43,25
			500	43,25
			500	43,25
08.12.2025	20:57:20,938	369		43,25
			100	43,25
			199	43,25
			369	43,25
			70	43,25
08.12.2025	20:57:15,812	675		43,26
			100	43,26
			500	43,26
			75	43,26
			675	43,26
08.12.2025	20:54:20,471	115		43,30
			115	43,30
			55	43,30
			60	43,30
08.12.2025	20:53:21,892	397		43,27
			12	43,27
			60	43,27
			397	43,27
			175	43,27
			100	43,27
			50	43,27
08.12.2025	20:47:56,572	90		43,36
			90	43,36
			30	43,36
			60	43,36
08.12.2025	20:43:00,714	205		43,37
			205	43,37
			50	43,37
			100	43,37
			55	43,37
08.12.2025	20:40:46,429	1		43,36
			1	43,36
			1	43,36
08.12.2025	20:34:14,461	35		43,36
			35	43,36
			35	43,36
08.12.2025	20:28:00,299	30		43,26
			30	43,26
			30	43,26
08.12.2025	20:27:58,079	28		43,35
			28	43,35
			28	43,35
08.12.2025	20:21:26,424	220		43,26
			220	43,26
			220	43,26
08.12.2025	20:16:43,290	221		43,26
			100	43,26
			60	43,26
			50	43,26
			11	43,26
			221	43,26
08.12.2025	20:16:04,571	200		43,35
			200	43,35
			200	43,35
08.12.2025	20:15:19,457	100		43,35
			100	43,35
			100	43,35
08.12.2025	20:11:42,501	90		43,35
			90	43,35
			90	43,35
08.12.2025	20:11:02,955	100		43,35
			100	43,35
			25	43,35
			75	43,35
08.12.2025	20:05:45,095	10		43,26
			10	43,26
			10	43,26
08.12.2025	20:03:23,177	4		43,26
			4	43,26
			4	43,26
08.12.2025	20:02:42,757	150		43,30
			140	43,30
			150	43,30
			10	43,30
08.12.2025	20:01:36,143	60		43,31
			60	43,31
			10	43,31
			50	43,31
08.12.2025	19:59:58,535	25		43,25
			25	43,25
			25	43,25
08.12.2025	19:54:23,806	160		43,23
			160	43,23
			160	43,23
08.12.2025	19:51:12,753	100		43,29
			100	43,29
			100	43,29
08.12.2025	19:49:10,243	250		43,25
			250	43,25
			250	43,25
08.12.2025	19:48:14,831	5		43,26
			5	43,26
			5	43,26
08.12.2025	19:45:46,500	2		43,31
			2	43,31
			2	43,31
08.12.2025	19:45:45,865	5		43,26
			5	43,26
			5	43,26
08.12.2025	19:42:23,742	40		43,26
			40	43,26
			40	43,26
08.12.2025	19:39:53,102	100		43,31
			100	43,31
			100	43,31
08.12.2025	19:39:53,053	50		43,31
			50	43,31
			50	43,31
08.12.2025	19:34:06,922	7		43,26
			7	43,26
			7	43,26
08.12.2025	19:32:04,222	30		43,35
			30	43,35
			30	43,35
08.12.2025	19:31:15,531	260		43,27
			160	43,27
			260	43,27
			100	43,27
08.12.2025	19:30:56,607	460		43,28
			200	43,28
			260	43,28
			460	43,28
08.12.2025	19:29:02,812	485		43,28
			100	43,28
			50	43,28
			485	43,28
			75	43,28
			260	43,28
08.12.2025	19:28:34,311	11		43,36
			11	43,36
			11	43,36
08.12.2025	19:26:41,546	130		43,36
			50	43,36
			80	43,36
			130	43,36
08.12.2025	19:23:21,973	150		43,35
			150	43,35
			150	43,35
08.12.2025	19:22:13,984	37		43,28
			37	43,28
			37	43,28
08.12.2025	19:21:11,988	500		43,31
			500	43,31
			500	43,31
08.12.2025	19:19:20,241	12		43,30
			12	43,30
			12	43,30
08.12.2025	19:18:54,268	15		43,30
			15	43,30
			15	43,30
08.12.2025	19:16:39,851	500		43,31
			500	43,31
			350	43,31
			150	43,31
08.12.2025	19:16:26,338	23		43,42
			23	43,42
			23	43,42
08.12.2025	19:15:16,531	3		43,42
			3	43,42
			3	43,42
08.12.2025	19:15:06,997	250		43,31
			100	43,31
			250	43,31
			150	43,31
08.12.2025	19:14:57,716	22		43,42
			22	43,42
			22	43,42
08.12.2025	19:14:40,579	220		43,37
			155	43,37
			220	43,37
			65	43,37
08.12.2025	19:09:33,225	200		43,31
			155	43,31
			45	43,31
			200	43,31
08.12.2025	19:04:46,315	23		43,42
			23	43,42
			20	43,42
			3	43,42
08.12.2025	19:02:48,695	500		43,31
			500	43,31
			350	43,31
			100	43,31
			50	43,31
08.12.2025	19:01:34,354	5		43,44
			5	43,44
			5	43,44
08.12.2025	18:58:34,443	15		43,44
			15	43,44
			15	43,44
08.12.2025	18:56:50,417	4		43,44
			4	43,44
			4	43,44
08.12.2025	18:55:14,090	5		43,44
			5	43,44
			5	43,44
08.12.2025	18:51:27,949	2		43,28
			2	43,28
			2	43,28
08.12.2025	18:49:37,691	100		43,44
			12	43,44
			50	43,44
			38	43,44
			100	43,44
08.12.2025	18:48:08,650	100		43,41
			100	43,41
			100	43,41
08.12.2025	18:45:30,950	50		43,28
			50	43,28
			50	43,28
08.12.2025	18:43:08,628	6		43,44
			6	43,44
			6	43,44
08.12.2025	18:41:39,719	76		43,28
			76	43,28
			76	43,28
08.12.2025	18:41:11,556	424		43,28
			5	43,28
			12	43,28
			424	43,28
			20	43,28
			262	43,28
			125	43,28
08.12.2025	18:40:05,540	275		43,33
			100	43,33
			50	43,33
			275	43,33
			125	43,33
08.12.2025	18:39:25,019	250		43,33
			125	43,33
			125	43,33
			250	43,33
08.12.2025	18:38:07,816	125		43,43
			125	43,43
			125	43,43
08.12.2025	18:36:13,852	10		43,30
			10	43,30
			10	43,30
08.12.2025	18:35:51,371	25		43,30
			25	43,30
			25	43,30
08.12.2025	18:33:45,483	175		43,46
			125	43,46
			50	43,46
			175	43,46
08.12.2025	18:31:12,387	184		43,44
			100	43,44
			184	43,44
			20	43,44
			64	43,44
08.12.2025	18:27:43,929	14		43,44
			14	43,44
			14	43,44
08.12.2025	18:23:55,569	60		43,44
			9	43,44
			60	43,44
			50	43,44
			1	43,44
08.12.2025	18:22:35,029	80		43,30
			60	43,30
			20	43,30
			80	43,30
08.12.2025	18:16:24,256	500		43,36
			500	43,36
			500	43,36
08.12.2025	18:13:02,206	200		43,39
			200	43,39
			200	43,39
08.12.2025	18:09:19,447	500		43,40
			500	43,40
			500	43,40
08.12.2025	18:09:12,882	15		43,38
			15	43,38
			15	43,38
08.12.2025	18:08:39,272	100		43,44
			100	43,44
			100	43,44
08.12.2025	18:07:39,502	100		43,44
			100	43,44
			100	43,44
08.12.2025	18:07:36,143	30		43,34
			12	43,34
			18	43,34
			30	43,34
08.12.2025	18:01:34,943	170		43,40
			170	43,40
			8	43,40
			12	43,40
			50	43,40
			100	43,40
08.12.2025	17:57:03,076	100		43,40
			100	43,40
			100	43,40
08.12.2025	17:55:09,922	300		43,50
			300	43,50
			300	43,50
08.12.2025	17:53:26,219	17		43,38
			17	43,38
			17	43,38
08.12.2025	17:50:58,296	120		43,51
			120	43,51
			120	43,51
08.12.2025	17:49:55,772	400		43,40
			300	43,40
			400	43,40
			100	43,40
08.12.2025	17:47:47,702	10		43,41
			10	43,41
			10	43,41
08.12.2025	17:44:52,045	20		43,42
			20	43,42
			20	43,42
08.12.2025	17:44:32,681	5		43,42
			5	43,42
			5	43,42
08.12.2025	17:43:20,510	10		43,41
			10	43,41
			10	43,41
08.12.2025	17:41:51,646	50		43,34
			50	43,34
			50	43,34
08.12.2025	17:41:30,619	150		43,42
			150	43,42
			150	43,42
08.12.2025	17:39:51,086	2		43,31
			2	43,31
			2	43,31
08.12.2025	17:36:41,734	12		43,31
			12	43,31
			12	43,31
08.12.2025	17:36:01,318	23		43,31
			23	43,31
			23	43,31
08.12.2025	17:35:40,199	6		43,41
			6	43,41
			6	43,41
08.12.2025	17:35:38,588	2 000		43,41
			2 000	43,41
			2 000	43,41
08.12.2025	17:34:40,376	50		43,49
			50	43,49
			22	43,49
			28	43,49
08.12.2025	17:26:13,409	50		43,40
			50	43,40
			50	43,40
08.12.2025	17:24:34,971	45		43,43
			45	43,43
			45	43,43
08.12.2025	17:24:10,182	150		43,43
			150	43,43
			150	43,43
08.12.2025	17:23:27,086	30		43,43
			30	43,43
			30	43,43
08.12.2025	17:23:06,472	145		43,42
			145	43,42
			145	43,42
08.12.2025	17:22:56,013	235		43,41
			235	43,41
			235	43,41
08.12.2025	17:22:15,664	300		43,42
			300	43,42
			300	43,42
08.12.2025	17:21:52,297	100		43,41
			100	43,41
			100	43,41
08.12.2025	17:20:55,073	200		43,40
			200	43,40
			200	43,40
08.12.2025	17:20:12,300	300		43,40
			300	43,40
			300	43,40
08.12.2025	17:18:14,504	150		43,42
			150	43,42
			150	43,42
08.12.2025	17:16:56,980	120		43,39
			120	43,39
			120	43,39
08.12.2025	17:15:57,843	250		43,39
			250	43,39
			250	43,39
08.12.2025	17:14:34,815	235		43,41
			235	43,41
			235	43,41
08.12.2025	17:13:54,162	13		43,43
			13	43,43
			13	43,43
08.12.2025	17:13:16,827	25		43,43
			25	43,43
			25	43,43
08.12.2025	17:12:12,515	150		43,43
			150	43,43
			150	43,43
08.12.2025	17:08:02,980	200		43,43
			200	43,43
			200	43,43
08.12.2025	17:07:03,622	186		43,41
			186	43,41
			186	43,41
08.12.2025	17:06:34,020	10		43,42
			10	43,42
			10	43,42
08.12.2025	17:05:24,688	65		43,43
			65	43,43
			65	43,43
08.12.2025	17:05:17,060	500		43,43
			500	43,43
			500	43,43
08.12.2025	17:05:13,579	800		43,43
			800	43,43
			800	43,43
08.12.2025	17:05:08,880	10		43,43
			10	43,43
			10	43,43
08.12.2025	17:04:19,680	273		43,38
			273	43,38
			273	43,38
08.12.2025	17:02:34,712	70		43,39
			70	43,39
			70	43,39
08.12.2025	17:02:23,057	600		43,39
			600	43,39
			600	43,39
08.12.2025	17:02:22,888	600		43,39
			600	43,39
			600	43,39
08.12.2025	17:02:19,094	800		43,40
			800	43,40
			800	43,40
08.12.2025	17:01:17,485	800		43,39
			800	43,39
			800	43,39
08.12.2025	17:00:27,073	20		43,39
			20	43,39
			20	43,39
08.12.2025	17:00:17,804	23		43,39
			23	43,39
			23	43,39
08.12.2025	17:00:07,670	350		43,40
			350	43,40
			350	43,40
08.12.2025	16:58:55,511	300		43,44
			300	43,44
			300	43,44
08.12.2025	16:58:30,971	55		43,43
			55	43,43
			55	43,43
08.12.2025	16:58:23,703	544		43,43
			544	43,43
			544	43,43
08.12.2025	16:58:03,262	348		43,43
			348	43,43
			348	43,43
08.12.2025	16:57:56,509	600		43,43
			600	43,43
			600	43,43
08.12.2025	16:56:59,159	95		43,45
			95	43,45
			95	43,45
08.12.2025	16:56:55,262	30		43,45
			30	43,45
			30	43,45
08.12.2025	16:56:42,004	6		43,44
			6	43,44
			6	43,44
08.12.2025	16:56:18,464	380		43,43
			380	43,43
			380	43,43
08.12.2025	16:56:03,802	120		43,44
			120	43,44
			120	43,44
08.12.2025	16:55:53,605	100		43,45
			100	43,45
			100	43,45
08.12.2025	16:55:10,432	200		43,45
			200	43,45
			200	43,45
08.12.2025	16:53:59,575	100		43,44
			100	43,44
			100	43,44
08.12.2025	16:53:54,542	250		43,44
			250	43,44
			250	43,44
08.12.2025	16:52:48,687	100		43,47
			100	43,47
			100	43,47
08.12.2025	16:50:50,275	150		43,44
			150	43,44
			150	43,44
08.12.2025	16:50:16,937	40		43,45
			40	43,45
			40	43,45
08.12.2025	16:48:08,679	460		43,42
			460	43,42
			460	43,42
08.12.2025	16:46:47,084	10		43,45
			10	43,45
			10	43,45
08.12.2025	16:46:26,328	65		43,44
			65	43,44
			65	43,44
08.12.2025	16:46:04,329	363		43,44
			363	43,44
			363	43,44
08.12.2025	16:45:34,658	464		43,45
			464	43,45
			464	43,45
08.12.2025	16:45:28,582	700		43,45
			700	43,45
			700	43,45
08.12.2025	16:45:09,392	48		43,45
			48	43,45
			48	43,45
08.12.2025	16:44:00,336	500		43,44
			500	43,44
			500	43,44
08.12.2025	16:41:52,009	1		43,47
			1	43,47
			1	43,47
08.12.2025	16:38:46,263	25		43,50
			25	43,50
			25	43,50
08.12.2025	16:38:10,937	92		43,49
			92	43,49
			92	43,49
08.12.2025	16:37:09,123	20		43,47
			20	43,47
			20	43,47
08.12.2025	16:36:17,585	500		43,50
			500	43,50
			450	43,50
			50	43,50
08.12.2025	16:35:26,067	50		43,53
			50	43,53
			50	43,53
08.12.2025	16:33:59,817	20		43,53
			20	43,53
			20	43,53
08.12.2025	16:32:39,325	20		43,56
			20	43,56
			20	43,56
08.12.2025	16:29:08,096	3		43,56
			3	43,56
			3	43,56
08.12.2025	16:28:48,720	520		43,54
			520	43,54
			520	43,54
08.12.2025	16:23:07,448	250		43,58
			250	43,58
			250	43,58
08.12.2025	16:21:37,648	800		43,61
			800	43,61
			800	43,61
08.12.2025	16:21:28,272	200		43,61
			200	43,61
			200	43,61
08.12.2025	16:21:24,264	800		43,61
			800	43,61
			800	43,61
08.12.2025	16:18:33,844	12		43,53
			12	43,53
			12	43,53
08.12.2025	16:18:32,827	600		43,52
			600	43,52
			600	43,52
08.12.2025	16:16:06,471	46		43,50
			46	43,50
			46	43,50
08.12.2025	16:14:33,304	335		43,44
			335	43,44
			335	43,44
08.12.2025	16:14:11,070	100		43,46
			100	43,46
			100	43,46
08.12.2025	16:12:04,214	400		43,47
			400	43,47
			400	43,47
08.12.2025	16:11:54,881	150		43,48
			150	43,48
			150	43,48
08.12.2025	16:11:23,224	75		43,49
			75	43,49
			75	43,49
08.12.2025	16:11:00,998	60		43,48
			60	43,48
			60	43,48
08.12.2025	16:10:16,547	800		43,50
			800	43,50
			800	43,50
08.12.2025	16:10:15,626	800		43,50
			800	43,50
			800	43,50
08.12.2025	16:10:10,257	50		43,50
			50	43,50
			50	43,50
08.12.2025	16:10:10,058	15		43,49
			15	43,49
			15	43,49
08.12.2025	16:09:14,464	800		43,47
			800	43,47
			150	43,47
			650	43,47
08.12.2025	16:08:52,634	800		43,50
			800	43,50
			800	43,50
08.12.2025	16:08:49,594	20		43,51
			20	43,51
			20	43,51
08.12.2025	16:07:34,471	230		43,51
			230	43,51
			230	43,51
08.12.2025	16:07:21,262	50		43,50
			50	43,50
			50	43,50
08.12.2025	16:06:52,357	115		43,51
			115	43,51
			115	43,51
08.12.2025	16:06:20,051	100		43,49
			100	43,49
			100	43,49
08.12.2025	16:05:52,014	800		43,49
			800	43,49
			800	43,49
08.12.2025	16:05:37,834	46		43,48
			46	43,48
			46	43,48
08.12.2025	16:05:32,344	800		43,48
			800	43,48
			800	43,48
08.12.2025	16:03:44,908	1		43,50
			1	43,50
			1	43,50
08.12.2025	16:03:23,872	116		43,49
			116	43,49
			116	43,49
08.12.2025	16:02:55,236	25		43,49
			25	43,49
			25	43,49
08.12.2025	16:02:31,683	45		43,49
			45	43,49
			45	43,49
08.12.2025	16:02:22,107	20		43,49
			20	43,49
			20	43,49
08.12.2025	16:00:40,120	3		43,50
			3	43,50
			3	43,50
08.12.2025	16:00:07,069	1		43,52
			1	43,52
			1	43,52
08.12.2025	15:59:58,733	4		43,52
			4	43,52
			4	43,52
08.12.2025	15:59:44,101	100		43,52
			100	43,52
			100	43,52
08.12.2025	15:58:14,728	150		43,50
			150	43,50
			150	43,50
08.12.2025	15:57:09,978	20		43,53
			20	43,53
			20	43,53
08.12.2025	15:56:55,464	25		43,55
			25	43,55
			25	43,55
08.12.2025	15:56:45,556	189		43,55
			50	43,55
			189	43,55
			139	43,55
08.12.2025	15:55:28,606	17		43,50
			17	43,50
			17	43,50
08.12.2025	15:55:04,767	220		43,47
			220	43,47
			220	43,47
08.12.2025	15:53:40,622	50		43,47
			50	43,47
			50	43,47
08.12.2025	15:52:50,631	16		43,46
			16	43,46
			16	43,46
08.12.2025	15:52:49,638	100		43,47
			100	43,47
			100	43,47
08.12.2025	15:47:20,608	1		43,48
			1	43,48
			1	43,48
08.12.2025	15:47:08,278	100		43,46
			100	43,46
			100	43,46
08.12.2025	15:46:57,804	200		43,45
			200	43,45
			200	43,45
08.12.2025	15:46:46,393	800		43,45
			800	43,45
			800	43,45
08.12.2025	15:46:32,771	4		43,45
			4	43,45
			4	43,45
08.12.2025	15:45:18,694	250		43,39
			250	43,39
			250	43,39
08.12.2025	15:42:29,588	75		43,49
			75	43,49
			75	43,49
08.12.2025	15:42:13,357	40		43,48
			40	43,48
			40	43,48
08.12.2025	15:40:55,304	220		43,46
			220	43,46
			220	43,46
08.12.2025	15:40:00,852	90		43,50
			20	43,50
			40	43,50
			15	43,50
			90	43,50
			15	43,50
08.12.2025	15:39:08,641	30		43,47
			30	43,47
			30	43,47
08.12.2025	15:38:41,659	2		43,47
			2	43,47
			2	43,47
08.12.2025	15:38:41,577	177		43,47
			177	43,47
			177	43,47
08.12.2025	15:37:33,153	168		43,49
			168	43,49
			168	43,49
08.12.2025	15:37:31,365	600		43,49
			600	43,49
			600	43,49
08.12.2025	15:36:14,817	100		43,47
			100	43,47
			100	43,47
08.12.2025	15:35:07,082	100		43,45
			100	43,45
			100	43,45
08.12.2025	15:34:39,440	13		43,41
			13	43,41
			13	43,41
08.12.2025	15:33:45,125	52		43,35
			52	43,35
			52	43,35
08.12.2025	15:33:36,961	45		43,36
			45	43,36
			45	43,36
08.12.2025	15:32:42,161	230		43,39
			230	43,39
			230	43,39
08.12.2025	15:32:01,354	5		43,43
			5	43,43
			5	43,43
08.12.2025	15:31:36,755	8		43,42
			8	43,42
			8	43,42
08.12.2025	15:31:26,526	400		43,42
			400	43,42
			400	43,42
08.12.2025	15:31:19,520	600		43,42
			600	43,42
			600	43,42
08.12.2025	15:30:47,962	30		43,39
			30	43,39
			30	43,39
08.12.2025	15:30:15,995	119		43,37
			119	43,37
			119	43,37
08.12.2025	15:28:25,133	3		43,39
			3	43,39
			3	43,39
08.12.2025	15:27:53,133	2		43,37
			2	43,37
			2	43,37
08.12.2025	15:27:38,259	30		43,37
			30	43,37
			30	43,37
08.12.2025	15:26:12,520	100		43,37
			100	43,37
			100	43,37
08.12.2025	15:25:29,628	140		43,38
			140	43,38
			140	43,38
08.12.2025	15:22:33,815	600		43,37
			600	43,37
			600	43,37
08.12.2025	15:22:22,947	200		43,37
			200	43,37
			200	43,37
08.12.2025	15:19:57,124	40		43,45
			40	43,45
			40	43,45
08.12.2025	15:14:14,095	12		43,43
			12	43,43
			12	43,43
08.12.2025	15:13:06,222	500		43,42
			500	43,42
			500	43,42
08.12.2025	15:12:22,651	6		43,44
			6	43,44
			6	43,44
08.12.2025	15:11:22,393	140		43,43
			140	43,43
			140	43,43
08.12.2025	15:08:50,318	400		43,42
			400	43,42
			400	43,42
08.12.2025	15:08:34,838	380		43,42
			380	43,42
			380	43,42
08.12.2025	15:07:09,209	117		43,43
			117	43,43
			117	43,43
08.12.2025	15:04:58,034	25		43,40
			25	43,40
			25	43,40
08.12.2025	15:04:34,320	260		43,40
			260	43,40
			260	43,40
08.12.2025	15:00:54,372	700		43,43
			700	43,43
			700	43,43
08.12.2025	15:00:03,443	200		43,44
			200	43,44
			200	43,44
08.12.2025	14:59:57,877	800		43,44
			800	43,44
			800	43,44
08.12.2025	14:59:21,925	20		43,44
			20	43,44
			20	43,44
08.12.2025	14:58:47,690	2 550		43,40
			50	43,40
			2 500	43,40
			2 550	43,40
08.12.2025	14:57:48,969	800		43,43
			800	43,43
			800	43,43
08.12.2025	14:55:59,187	2		43,44
			2	43,44
			2	43,44
08.12.2025	14:54:01,583	600		43,42
			600	43,42
			600	43,42
08.12.2025	14:53:21,738	300		43,43
			300	43,43
			300	43,43
08.12.2025	14:53:05,161	115		43,43
			115	43,43
			115	43,43
08.12.2025	14:49:44,653	40		43,44
			40	43,44
			40	43,44
08.12.2025	14:49:01,297	10		43,47
			10	43,47
			10	43,47
08.12.2025	14:46:51,701	30		43,47
			30	43,47
			30	43,47
08.12.2025	14:46:33,043	20		43,47
			20	43,47
			20	43,47
08.12.2025	14:45:20,225	100		43,47
			100	43,47
			100	43,47
08.12.2025	14:44:51,040	25		43,46
			25	43,46
			25	43,46
08.12.2025	14:40:25,841	800		43,46
			800	43,46
			800	43,46
08.12.2025	14:40:09,657	20		43,46
			20	43,46
			20	43,46
08.12.2025	14:39:37,853	10		43,45
			10	43,45
			10	43,45
08.12.2025	14:39:19,284	500		43,44
			500	43,44
			500	43,44
08.12.2025	14:39:09,007	140		43,43
			140	43,43
			140	43,43
08.12.2025	14:39:04,965	37		43,44
			37	43,44
			37	43,44
08.12.2025	14:35:56,365	100		43,42
			100	43,42
			100	43,42
08.12.2025	14:35:51,791	200		43,42
			200	43,42
			200	43,42
08.12.2025	14:35:10,722	60		43,41
			60	43,41
			60	43,41
08.12.2025	14:31:45,309	11		43,42
			11	43,42
			11	43,42
08.12.2025	14:31:10,901	70		43,42
			70	43,42
			70	43,42
08.12.2025	14:31:04,195	40		43,41
			40	43,41
			40	43,41
08.12.2025	14:30:55,363	1		43,40
			1	43,40
			1	43,40
08.12.2025	14:30:39,571	50		43,42
			50	43,42
			50	43,42
08.12.2025	14:28:28,406	25		43,39
			25	43,39
			25	43,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung