Advanced Micro Devices Inc.

324

273

149.70

Date Time Volume Order Volume Price
11/06/2024 14:39:03.781 10   149.70
      10 149.70
      10 149.70
11/06/2024 14:37:53.578 20   149.88
      20 149.88
      20 149.88
11/06/2024 14:35:40.997 200   149.96
      200 149.96
      200 149.96
11/06/2024 14:35:29.659 20   149.90
      20 149.90
      20 149.90
11/06/2024 14:33:21.181 100   149.92
      100 149.92
      100 149.92
11/06/2024 14:32:01.541 5   150.02
      5 150.02
      5 150.02
11/06/2024 14:30:46.803 16   150.00
      16 150.00
      1 150.00
      10 150.00
      5 150.00
11/06/2024 14:30:32.906 50   150.04
      50 150.04
      50 150.04
11/06/2024 14:30:32.658 10   150.08
      10 150.08
      10 150.08
11/06/2024 14:27:41.808 10   150.02
      10 150.02
      10 150.02
11/06/2024 14:24:02.980 35   150.04
      35 150.04
      35 150.04
11/06/2024 14:20:38.071 8   150.18
      8 150.18
      8 150.18
11/06/2024 14:14:53.678 5   150.14
      5 150.14
      5 150.14
11/06/2024 14:10:43.846 13   150.16
      13 150.16
      13 150.16
11/06/2024 14:10:00.255 33   150.18
      33 150.18
      33 150.18
11/06/2024 14:09:37.987 25   150.10
      25 150.10
      25 150.10
11/06/2024 14:08:30.035 43   150.18
      43 150.18
      43 150.18
11/06/2024 14:07:32.404 20   150.20
      20 150.20
      20 150.20
11/06/2024 14:04:14.441 35   150.12
      35 150.12
      35 150.12
11/06/2024 14:03:32.648 7   150.22
      7 150.22
      7 150.22
11/06/2024 14:02:36.633 3   150.16
      3 150.16
      3 150.16
11/06/2024 14:02:17.611 28   150.12
      28 150.12
      28 150.12
11/06/2024 14:00:57.347 100   150.14
      100 150.14
      100 150.14
11/06/2024 14:00:52.016 300   150.12
      300 150.12
      300 150.12
11/06/2024 14:00:01.837 60   150.06
      60 150.06
      60 150.06
11/06/2024 13:58:17.637 3   150.14
      3 150.14
      3 150.14
11/06/2024 13:56:40.109 65   150.10
      65 150.10
      65 150.10
11/06/2024 13:56:36.467 1   150.10
      1 150.10
      1 150.10
11/06/2024 13:56:36.335 25   150.00
      25 150.00
      25 150.00
11/06/2024 13:55:49.992 64   149.94
      64 149.94
      64 149.94
11/06/2024 13:50:55.999 25   149.76
      25 149.76
      25 149.76
11/06/2024 13:50:52.097 35   149.76
      35 149.76
      35 149.76
11/06/2024 13:50:48.571 25   149.76
      25 149.76
      25 149.76
11/06/2024 13:49:01.714 5   149.76
      5 149.76
      5 149.76
11/06/2024 13:48:17.105 15   149.66
      15 149.66
      15 149.66
11/06/2024 13:46:14.777 15   149.76
      15 149.76
      15 149.76
11/06/2024 13:43:56.109 3   149.76
      3 149.76
      3 149.76
11/06/2024 13:43:51.210 1   149.84
      1 149.84
      1 149.84
11/06/2024 13:41:55.102 6   149.84
      6 149.84
      6 149.84
11/06/2024 13:41:23.581 20   149.84
      20 149.84
      20 149.84
11/06/2024 13:40:11.889 14   149.86
      14 149.86
      14 149.86
11/06/2024 13:39:07.589 25   149.88
      25 149.88
      25 149.88
11/06/2024 13:38:20.300 2   149.98
      2 149.98
      2 149.98
11/06/2024 13:38:17.488 32   149.94
      32 149.94
      32 149.94
11/06/2024 13:38:04.850 50   149.92
      50 149.92
      50 149.92
11/06/2024 13:31:26.136 14   149.70
      14 149.70
      14 149.70
11/06/2024 13:29:41.141 10   149.78
      10 149.78
      10 149.78
11/06/2024 13:28:31.570 25   149.82
      25 149.82
      25 149.82
11/06/2024 13:25:38.559 100   149.76
      100 149.76
      100 149.76
11/06/2024 13:20:50.283 30   149.76
      30 149.76
      30 149.76
11/06/2024 13:17:22.957 2   149.54
      2 149.54
      2 149.54
11/06/2024 13:13:34.398 5   149.40
      5 149.40
      5 149.40
11/06/2024 13:11:41.448 4   149.40
      4 149.40
      4 149.40
11/06/2024 13:07:25.348 3   149.48
      3 149.48
      3 149.48
11/06/2024 13:03:06.755 25   149.70
      25 149.70
      25 149.70
11/06/2024 13:02:02.088 30   149.58
      30 149.58
      30 149.58
11/06/2024 13:01:59.291 4   149.60
      4 149.60
      4 149.60
11/06/2024 13:01:03.641 2   149.52
      2 149.52
      2 149.52
11/06/2024 13:01:02.395 7   149.60
      7 149.60
      7 149.60
11/06/2024 12:58:03.944 3   149.52
      3 149.52
      3 149.52
11/06/2024 12:56:47.908 1   149.50
      1 149.50
      1 149.50
11/06/2024 12:55:37.192 22   149.54
      22 149.54
      22 149.54
11/06/2024 12:52:06.391 11   149.44
      11 149.44
      11 149.44
11/06/2024 12:51:59.251 17   149.62
      17 149.62
      17 149.62
11/06/2024 12:50:44.248 2   149.62
      2 149.62
      2 149.62
11/06/2024 12:49:53.071 1   149.70
      1 149.70
      1 149.70
11/06/2024 12:48:37.223 1   149.84
      1 149.84
      1 149.84
11/06/2024 12:48:34.890 1   149.84
      1 149.84
      1 149.84
11/06/2024 12:48:12.933 200   149.96
      200 149.96
      200 149.96
11/06/2024 12:47:55.972 25   149.96
      25 149.96
      25 149.96
11/06/2024 12:47:42.005 20   149.70
      20 149.70
      20 149.70
11/06/2024 12:41:57.229 40   149.20
      40 149.20
      40 149.20
11/06/2024 12:41:19.367 51   149.18
      51 149.18
      51 149.18
11/06/2024 12:40:56.269 4   149.22
      4 149.22
      4 149.22
11/06/2024 12:39:52.327 1   149.10
      1 149.10
      1 149.10
11/06/2024 12:37:46.943 3   149.24
      3 149.24
      3 149.24
11/06/2024 12:36:08.682 50   149.10
      50 149.10
      50 149.10
11/06/2024 12:35:29.184 1   149.08
      1 149.08
      1 149.08
11/06/2024 12:34:29.254 4   149.06
      4 149.06
      4 149.06
11/06/2024 12:34:22.972 50   148.98
      50 148.98
      50 148.98
11/06/2024 12:25:15.102 140   149.02
      140 149.02
      140 149.02
11/06/2024 12:23:26.931 300   148.84
      300 148.84
      300 148.84
11/06/2024 12:23:09.043 66   148.84
      4 148.84
      62 148.84
      66 148.84
11/06/2024 12:22:53.368 34   148.82
      34 148.82
      34 148.82
11/06/2024 12:22:10.587 300   148.82
      300 148.82
      300 148.82
11/06/2024 12:21:30.872 10   148.80
      10 148.80
      10 148.80
11/06/2024 12:18:03.608 20   148.84
      20 148.84
      20 148.84
11/06/2024 12:17:37.179 61   148.74
      61 148.74
      61 148.74
11/06/2024 12:17:31.319 300   148.74
      300 148.74
      300 148.74
11/06/2024 12:16:30.831 3   148.84
      3 148.84
      3 148.84
11/06/2024 12:14:17.232 5   148.66
      5 148.66
      5 148.66
11/06/2024 12:14:13.267 15   148.66
      15 148.66
      15 148.66
11/06/2024 12:13:17.708 30   148.62
      28 148.62
      2 148.62
      30 148.62
11/06/2024 12:10:03.778 9   148.80
      9 148.80
      9 148.80
11/06/2024 12:09:59.447 100   148.78
      100 148.78
      100 148.78
11/06/2024 12:07:30.765 20   148.68
      20 148.68
      20 148.68
11/06/2024 12:07:02.862 1   148.74
      1 148.74
      1 148.74
11/06/2024 12:04:30.695 4   148.92
      4 148.92
      4 148.92
11/06/2024 12:03:57.014 15   148.68
      15 148.68
      15 148.68
11/06/2024 12:02:57.664 200   148.68
      200 148.68
      200 148.68
11/06/2024 11:59:58.249 25   148.86
      25 148.86
      22 148.86
      3 148.86
11/06/2024 11:49:45.780 65   149.00
      65 149.00
      65 149.00
11/06/2024 11:48:58.212 50   149.00
      50 149.00
      50 149.00
11/06/2024 11:46:37.319 10   148.90
      10 148.90
      10 148.90
11/06/2024 11:45:28.349 300   148.96
      300 148.96
      300 148.96
11/06/2024 11:43:16.211 36   148.88
      36 148.88
      36 148.88
11/06/2024 11:43:14.554 30   149.00
      30 149.00
      30 149.00
11/06/2024 11:42:51.918 1   149.12
      1 149.12
      1 149.12
11/06/2024 11:42:01.014 7   149.18
      7 149.18
      7 149.18
11/06/2024 11:37:41.346 7   149.08
      7 149.08
      7 149.08
11/06/2024 11:36:31.289 4   149.12
      4 149.12
      4 149.12
11/06/2024 11:35:05.271 10   149.10
      10 149.10
      10 149.10
11/06/2024 11:31:26.135 10   149.20
      10 149.20
      10 149.20
11/06/2024 11:29:38.948 10   149.28
      10 149.28
      10 149.28
11/06/2024 11:29:19.059 6   149.16
      6 149.16
      6 149.16
11/06/2024 11:28:29.425 1   149.26
      1 149.26
      1 149.26
11/06/2024 11:27:00.737 18   149.00
      18 149.00
      18 149.00
11/06/2024 11:23:32.478 22   148.88
      22 148.88
      22 148.88
11/06/2024 11:19:22.381 30   148.82
      30 148.82
      30 148.82
11/06/2024 11:19:14.174 8   148.98
      8 148.98
      8 148.98
11/06/2024 11:17:50.815 1   148.96
      1 148.96
      1 148.96
11/06/2024 11:17:40.197 57   148.82
      57 148.82
      57 148.82
11/06/2024 11:15:19.097 4   148.84
      4 148.84
      4 148.84
11/06/2024 11:13:05.062 18   148.84
      18 148.84
      18 148.84
11/06/2024 11:07:02.127 20   148.86
      20 148.86
      20 148.86
11/06/2024 11:03:35.021 6   148.86
      6 148.86
      6 148.86
11/06/2024 11:02:14.942 22   148.80
      22 148.80
      22 148.80
11/06/2024 11:00:44.483 16   148.74
      16 148.74
      16 148.74
11/06/2024 11:00:43.584 20   148.64
      20 148.64
      20 148.64
11/06/2024 10:58:17.411 27   148.60
      27 148.60
      27 148.60
11/06/2024 10:56:42.468 34   148.58
      34 148.58
      34 148.58
11/06/2024 10:56:14.656 2   148.54
      2 148.54
      2 148.54
11/06/2024 10:54:29.639 5   148.64
      5 148.64
      5 148.64
11/06/2024 10:53:41.070 67   148.76
      67 148.76
      17 148.76
      50 148.76
11/06/2024 10:52:11.358 19   148.60
      19 148.60
      19 148.60
11/06/2024 10:52:03.569 21   148.60
      21 148.60
      21 148.60
11/06/2024 10:51:57.757 771   148.52
      771 148.52
      573 148.52
      198 148.52
11/06/2024 10:49:36.772 200   148.52
      200 148.52
      200 148.52
11/06/2024 10:49:33.017 200   148.52
      200 148.52
      200 148.52
11/06/2024 10:49:30.343 9   148.52
      9 148.52
      9 148.52
11/06/2024 10:48:14.869 10   148.60
      10 148.60
      10 148.60
11/06/2024 10:46:57.773 26   148.66
      26 148.66
      26 148.66
11/06/2024 10:46:09.271 300   148.66
      300 148.66
      300 148.66
11/06/2024 10:43:02.701 8   148.78
      8 148.78
      8 148.78
11/06/2024 10:41:06.169 10   148.70
      10 148.70
      10 148.70
11/06/2024 10:39:43.475 12   148.82
      12 148.82
      12 148.82
11/06/2024 10:38:53.650 20   148.72
      20 148.72
      20 148.72
11/06/2024 10:37:20.730 2   148.80
      2 148.80
      2 148.80
11/06/2024 10:37:11.945 4   148.80
      4 148.80
      4 148.80
11/06/2024 10:36:58.632 200   148.78
      200 148.78
      200 148.78
11/06/2024 10:33:37.717 33   148.78
      33 148.78
      33 148.78
11/06/2024 10:32:39.135 10   148.78
      10 148.78
      10 148.78
11/06/2024 10:32:01.713 6   148.76
      6 148.76
      6 148.76
11/06/2024 10:29:33.388 10   148.70
      10 148.70
      10 148.70
11/06/2024 10:29:12.395 3   148.76
      3 148.76
      3 148.76
11/06/2024 10:26:42.661 17   148.74
      17 148.74
      17 148.74
11/06/2024 10:24:48.666 30   148.80
      30 148.80
      30 148.80
11/06/2024 10:24:41.593 6   148.68
      6 148.68
      6 148.68
11/06/2024 10:23:22.597 59   148.74
      59 148.74
      59 148.74
11/06/2024 10:21:58.085 1   148.74
      1 148.74
      1 148.74
11/06/2024 10:21:46.413 20   148.74
      20 148.74
      20 148.74
11/06/2024 10:20:17.869 5   148.74
      5 148.74
      5 148.74
11/06/2024 10:19:33.560 35   148.72
      35 148.72
      35 148.72
11/06/2024 10:15:41.019 50   148.88
      50 148.88
      50 148.88
11/06/2024 10:14:02.736 7   148.90
      7 148.90
      7 148.90
11/06/2024 10:13:08.219 6   148.76
      6 148.76
      6 148.76
11/06/2024 10:11:33.415 100   148.86
      100 148.86
      100 148.86
11/06/2024 10:09:45.126 10   148.76
      10 148.76
      10 148.76
11/06/2024 10:09:29.564 12   148.76
      12 148.76
      12 148.76
11/06/2024 10:09:20.980 134   148.68
      134 148.68
      134 148.68
11/06/2024 10:09:07.127 8   148.80
      8 148.80
      8 148.80
11/06/2024 10:07:43.269 1   148.86
      1 148.86
      1 148.86
11/06/2024 10:05:19.996 200   148.72
      200 148.72
      200 148.72
11/06/2024 10:05:11.821 40   148.74
      40 148.74
      40 148.74
11/06/2024 10:03:49.712 3   148.86
      3 148.86
      3 148.86
11/06/2024 10:03:20.704 300   148.84
      300 148.84
      300 148.84
11/06/2024 10:03:00.500 155   148.76
      155 148.76
      130 148.76
      25 148.76
11/06/2024 10:02:05.762 5   148.88
      5 148.88
      5 148.88
11/06/2024 10:02:01.968 100   148.88
      100 148.88
      100 148.88
11/06/2024 10:01:47.635 11   148.90
      11 148.90
      11 148.90
11/06/2024 10:00:47.357 100   148.66
      18 148.66
      100 148.66
      82 148.66
11/06/2024 09:59:46.846 30   149.24
      30 149.24
      30 149.24
11/06/2024 09:59:30.188 150   149.08
      150 149.08
      150 149.08
11/06/2024 09:54:04.199 18   149.26
      18 149.26
      18 149.26
11/06/2024 09:53:51.989 26   148.98
      26 148.98
      26 148.98
11/06/2024 09:53:17.948 10   149.20
      10 149.20
      10 149.20
11/06/2024 09:50:32.084 2   148.96
      2 148.96
      2 148.96
11/06/2024 09:48:33.767 14   148.94
      14 148.94
      14 148.94
11/06/2024 09:48:16.262 10   148.92
      10 148.92
      10 148.92
11/06/2024 09:46:01.943 80   148.76
      80 148.76
      80 148.76
11/06/2024 09:43:29.141 105   148.74
      105 148.74
      105 148.74
11/06/2024 09:42:01.319 190   148.82
      185 148.82
      190 148.82
      5 148.82
11/06/2024 09:40:37.784 73   149.12
      73 149.12
      73 149.12
11/06/2024 09:38:00.481 3   148.80
      3 148.80
      3 148.80
11/06/2024 09:37:48.648 20   148.80
      20 148.80
      20 148.80
11/06/2024 09:36:18.915 43   148.74
      43 148.74
      43 148.74
11/06/2024 09:31:00.721 100   149.00
      100 149.00
      100 149.00
11/06/2024 09:30:52.537 14   148.84
      14 148.84
      14 148.84
11/06/2024 09:30:50.070 20   148.84
      20 148.84
      20 148.84
11/06/2024 09:30:31.512 160   148.98
      160 148.98
      160 148.98
11/06/2024 09:30:13.133 10   148.98
      10 148.98
      10 148.98
11/06/2024 09:29:58.180 34   148.90
      34 148.90
      34 148.90
11/06/2024 09:28:35.343 3   148.98
      3 148.98
      3 148.98
11/06/2024 09:28:11.508 100   148.98
      100 148.98
      100 148.98
11/06/2024 09:23:43.406 60   148.94
      60 148.94
      60 148.94
11/06/2024 09:22:32.418 20   148.90
      20 148.90
      20 148.90
11/06/2024 09:21:54.263 1   148.90
      1 148.90
      1 148.90
11/06/2024 09:21:08.923 30   148.90
      30 148.90
      30 148.90
11/06/2024 09:20:19.475 200   148.82
      200 148.82
      200 148.82
11/06/2024 09:20:08.929 5   148.98
      5 148.98
      5 148.98
11/06/2024 09:18:01.719 23   148.82
      22 148.82
      23 148.82
      1 148.82
11/06/2024 09:18:00.898 32   148.98
      32 148.98
      32 148.98
11/06/2024 09:16:06.296 14   148.88
      14 148.88
      14 148.88
11/06/2024 09:13:23.940 19   148.86
      6 148.86
      13 148.86
      19 148.86
11/06/2024 09:02:29.949 3   148.62
      3 148.62
      3 148.62
11/06/2024 08:59:00.820 34   149.18
      34 149.18
      34 149.18
11/06/2024 08:57:28.250 72   148.62
      72 148.62
      72 148.62
11/06/2024 08:56:59.866 10   148.98
      10 148.98
      10 148.98
11/06/2024 08:51:37.927 2   149.38
      2 149.38
      2 149.38
11/06/2024 08:51:01.525 3   149.38
      3 149.38
      3 149.38
11/06/2024 08:50:58.608 41   148.66
      41 148.66
      41 148.66
11/06/2024 08:49:00.682 30   148.64
      30 148.64
      30 148.64
11/06/2024 08:47:57.490 100   149.00
      100 149.00
      100 149.00
11/06/2024 08:47:08.489 1   148.64
      1 148.64
      1 148.64
11/06/2024 08:46:55.276 8   148.66
      8 148.66
      8 148.66
11/06/2024 08:46:54.754 45   148.66
      45 148.66
      45 148.66
11/06/2024 08:45:27.116 40   148.64
      36 148.64
      4 148.64
      40 148.64
11/06/2024 08:45:13.942 10   149.36
      10 149.36
      10 149.36
11/06/2024 08:41:44.290 17   148.66
      17 148.66
      17 148.66
11/06/2024 08:41:25.206 10   149.34
      10 149.34
      10 149.34
11/06/2024 08:40:19.729 100   149.34
      100 149.34
      56 149.34
      44 149.34
11/06/2024 08:39:11.584 10   148.84
      10 148.84
      10 148.84
11/06/2024 08:38:33.271 55   148.66
      40 148.66
      55 148.66
      15 148.66
11/06/2024 08:37:58.563 260   148.76
      260 148.76
      200 148.76
      50 148.76
      10 148.76
11/06/2024 08:34:38.096 34   148.84
      34 148.84
      34 148.84
11/06/2024 08:33:55.859 23   149.34
      23 149.34
      23 149.34
11/06/2024 08:33:21.814 34   148.84
      34 148.84
      34 148.84
11/06/2024 08:32:13.925 10   148.84
      10 148.84
      10 148.84
11/06/2024 08:31:46.036 17   148.82
      17 148.82
      17 148.82
11/06/2024 08:31:08.620 50   148.82
      50 148.82
      50 148.82
11/06/2024 08:29:54.927 35   148.82
      35 148.82
      35 148.82
11/06/2024 08:27:18.640 5   148.78
      5 148.78
      5 148.78
11/06/2024 08:26:46.229 2   149.18
      2 149.18
      2 149.18
11/06/2024 08:25:37.132 15   149.34
      15 149.34
      15 149.34
11/06/2024 08:22:23.406 33   149.34
      33 149.34
      33 149.34
11/06/2024 08:21:50.168 34   149.34
      34 149.34
      34 149.34
11/06/2024 08:21:19.977 8   148.68
      8 148.68
      8 148.68
11/06/2024 08:21:16.111 25   149.16
      25 149.16
      25 149.16
11/06/2024 08:21:11.226 25   149.14
      25 149.14
      25 149.14
11/06/2024 08:21:05.782 24   149.12
      24 149.12
      24 149.12
11/06/2024 08:21:05.635 34   149.12
      34 149.12
      34 149.12
11/06/2024 08:21:05.411 34   149.12
      34 149.12
      34 149.12
11/06/2024 08:21:02.962 34   149.12
      34 149.12
      34 149.12
11/06/2024 08:21:02.672 37   149.12
      37 149.12
      34 149.12
      3 149.12
11/06/2024 08:20:24.511 187   149.12
      106 149.12
      187 149.12
      81 149.12
11/06/2024 08:18:39.185 20   148.58
      20 148.58
      5 148.58
      15 148.58
11/06/2024 08:17:37.408 50   148.80
      50 148.80
      50 148.80
11/06/2024 08:16:36.695 20   149.12
      20 149.12
      20 149.12
11/06/2024 08:16:25.499 18   149.12
      18 149.12
      18 149.12
11/06/2024 08:15:19.237 1   148.72
      1 148.72
      1 148.72
11/06/2024 08:15:10.497 6   148.72
      6 148.72
      6 148.72
11/06/2024 08:09:23.919 10   149.12
      10 149.12
      10 149.12
11/06/2024 08:09:00.591 15   148.56
      15 148.56
      15 148.56
11/06/2024 08:07:09.466 5   148.72
      5 148.72
      5 148.72
11/06/2024 08:06:28.399 1   149.12
      1 149.12
      1 149.12
11/06/2024 08:06:27.051 8   148.72
      8 148.72
      8 148.72
11/06/2024 08:03:38.093 33   148.72
      33 148.72
      33 148.72
11/06/2024 08:01:28.095 200   149.00
      200 149.00
      200 149.00
11/06/2024 08:01:18.290 1   148.70
      1 148.70
      1 148.70
11/06/2024 08:00:17.859 2   149.12
      2 149.12
      2 149.12
11/06/2024 08:00:08.195 50   148.70
      20 148.70
      30 148.70
      50 148.70
11/06/2024 08:00:02.808 166   148.46
      56 148.46
      22 148.46
      10 148.46
      27 148.46
      5 148.46
      1 148.46
      149 148.46
      6 148.46
      5 148.46
      2 148.46
      8 148.46
      6 148.46
      22 148.46
      13 148.46
11/06/2024 08:00:01.577 322   148.62
      30 148.62
      6 148.62
      9 148.62
      70 148.62
      3 148.62
      20 148.62
      33 148.62
      19 148.62
      1 148.62
      5 148.62
      152 148.62
      30 148.62
      126 148.62
      90 148.62
      50 148.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)