Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
324
273
149.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/06/2024 | 14:39:03.781 | 10 | 149.70 | |
10 | 149.70 | |||
10 | 149.70 | |||
11/06/2024 | 14:37:53.578 | 20 | 149.88 | |
20 | 149.88 | |||
20 | 149.88 | |||
11/06/2024 | 14:35:40.997 | 200 | 149.96 | |
200 | 149.96 | |||
200 | 149.96 | |||
11/06/2024 | 14:35:29.659 | 20 | 149.90 | |
20 | 149.90 | |||
20 | 149.90 | |||
11/06/2024 | 14:33:21.181 | 100 | 149.92 | |
100 | 149.92 | |||
100 | 149.92 | |||
11/06/2024 | 14:32:01.541 | 5 | 150.02 | |
5 | 150.02 | |||
5 | 150.02 | |||
11/06/2024 | 14:30:46.803 | 16 | 150.00 | |
16 | 150.00 | |||
1 | 150.00 | |||
10 | 150.00 | |||
5 | 150.00 | |||
11/06/2024 | 14:30:32.906 | 50 | 150.04 | |
50 | 150.04 | |||
50 | 150.04 | |||
11/06/2024 | 14:30:32.658 | 10 | 150.08 | |
10 | 150.08 | |||
10 | 150.08 | |||
11/06/2024 | 14:27:41.808 | 10 | 150.02 | |
10 | 150.02 | |||
10 | 150.02 | |||
11/06/2024 | 14:24:02.980 | 35 | 150.04 | |
35 | 150.04 | |||
35 | 150.04 | |||
11/06/2024 | 14:20:38.071 | 8 | 150.18 | |
8 | 150.18 | |||
8 | 150.18 | |||
11/06/2024 | 14:14:53.678 | 5 | 150.14 | |
5 | 150.14 | |||
5 | 150.14 | |||
11/06/2024 | 14:10:43.846 | 13 | 150.16 | |
13 | 150.16 | |||
13 | 150.16 | |||
11/06/2024 | 14:10:00.255 | 33 | 150.18 | |
33 | 150.18 | |||
33 | 150.18 | |||
11/06/2024 | 14:09:37.987 | 25 | 150.10 | |
25 | 150.10 | |||
25 | 150.10 | |||
11/06/2024 | 14:08:30.035 | 43 | 150.18 | |
43 | 150.18 | |||
43 | 150.18 | |||
11/06/2024 | 14:07:32.404 | 20 | 150.20 | |
20 | 150.20 | |||
20 | 150.20 | |||
11/06/2024 | 14:04:14.441 | 35 | 150.12 | |
35 | 150.12 | |||
35 | 150.12 | |||
11/06/2024 | 14:03:32.648 | 7 | 150.22 | |
7 | 150.22 | |||
7 | 150.22 | |||
11/06/2024 | 14:02:36.633 | 3 | 150.16 | |
3 | 150.16 | |||
3 | 150.16 | |||
11/06/2024 | 14:02:17.611 | 28 | 150.12 | |
28 | 150.12 | |||
28 | 150.12 | |||
11/06/2024 | 14:00:57.347 | 100 | 150.14 | |
100 | 150.14 | |||
100 | 150.14 | |||
11/06/2024 | 14:00:52.016 | 300 | 150.12 | |
300 | 150.12 | |||
300 | 150.12 | |||
11/06/2024 | 14:00:01.837 | 60 | 150.06 | |
60 | 150.06 | |||
60 | 150.06 | |||
11/06/2024 | 13:58:17.637 | 3 | 150.14 | |
3 | 150.14 | |||
3 | 150.14 | |||
11/06/2024 | 13:56:40.109 | 65 | 150.10 | |
65 | 150.10 | |||
65 | 150.10 | |||
11/06/2024 | 13:56:36.467 | 1 | 150.10 | |
1 | 150.10 | |||
1 | 150.10 | |||
11/06/2024 | 13:56:36.335 | 25 | 150.00 | |
25 | 150.00 | |||
25 | 150.00 | |||
11/06/2024 | 13:55:49.992 | 64 | 149.94 | |
64 | 149.94 | |||
64 | 149.94 | |||
11/06/2024 | 13:50:55.999 | 25 | 149.76 | |
25 | 149.76 | |||
25 | 149.76 | |||
11/06/2024 | 13:50:52.097 | 35 | 149.76 | |
35 | 149.76 | |||
35 | 149.76 | |||
11/06/2024 | 13:50:48.571 | 25 | 149.76 | |
25 | 149.76 | |||
25 | 149.76 | |||
11/06/2024 | 13:49:01.714 | 5 | 149.76 | |
5 | 149.76 | |||
5 | 149.76 | |||
11/06/2024 | 13:48:17.105 | 15 | 149.66 | |
15 | 149.66 | |||
15 | 149.66 | |||
11/06/2024 | 13:46:14.777 | 15 | 149.76 | |
15 | 149.76 | |||
15 | 149.76 | |||
11/06/2024 | 13:43:56.109 | 3 | 149.76 | |
3 | 149.76 | |||
3 | 149.76 | |||
11/06/2024 | 13:43:51.210 | 1 | 149.84 | |
1 | 149.84 | |||
1 | 149.84 | |||
11/06/2024 | 13:41:55.102 | 6 | 149.84 | |
6 | 149.84 | |||
6 | 149.84 | |||
11/06/2024 | 13:41:23.581 | 20 | 149.84 | |
20 | 149.84 | |||
20 | 149.84 | |||
11/06/2024 | 13:40:11.889 | 14 | 149.86 | |
14 | 149.86 | |||
14 | 149.86 | |||
11/06/2024 | 13:39:07.589 | 25 | 149.88 | |
25 | 149.88 | |||
25 | 149.88 | |||
11/06/2024 | 13:38:20.300 | 2 | 149.98 | |
2 | 149.98 | |||
2 | 149.98 | |||
11/06/2024 | 13:38:17.488 | 32 | 149.94 | |
32 | 149.94 | |||
32 | 149.94 | |||
11/06/2024 | 13:38:04.850 | 50 | 149.92 | |
50 | 149.92 | |||
50 | 149.92 | |||
11/06/2024 | 13:31:26.136 | 14 | 149.70 | |
14 | 149.70 | |||
14 | 149.70 | |||
11/06/2024 | 13:29:41.141 | 10 | 149.78 | |
10 | 149.78 | |||
10 | 149.78 | |||
11/06/2024 | 13:28:31.570 | 25 | 149.82 | |
25 | 149.82 | |||
25 | 149.82 | |||
11/06/2024 | 13:25:38.559 | 100 | 149.76 | |
100 | 149.76 | |||
100 | 149.76 | |||
11/06/2024 | 13:20:50.283 | 30 | 149.76 | |
30 | 149.76 | |||
30 | 149.76 | |||
11/06/2024 | 13:17:22.957 | 2 | 149.54 | |
2 | 149.54 | |||
2 | 149.54 | |||
11/06/2024 | 13:13:34.398 | 5 | 149.40 | |
5 | 149.40 | |||
5 | 149.40 | |||
11/06/2024 | 13:11:41.448 | 4 | 149.40 | |
4 | 149.40 | |||
4 | 149.40 | |||
11/06/2024 | 13:07:25.348 | 3 | 149.48 | |
3 | 149.48 | |||
3 | 149.48 | |||
11/06/2024 | 13:03:06.755 | 25 | 149.70 | |
25 | 149.70 | |||
25 | 149.70 | |||
11/06/2024 | 13:02:02.088 | 30 | 149.58 | |
30 | 149.58 | |||
30 | 149.58 | |||
11/06/2024 | 13:01:59.291 | 4 | 149.60 | |
4 | 149.60 | |||
4 | 149.60 | |||
11/06/2024 | 13:01:03.641 | 2 | 149.52 | |
2 | 149.52 | |||
2 | 149.52 | |||
11/06/2024 | 13:01:02.395 | 7 | 149.60 | |
7 | 149.60 | |||
7 | 149.60 | |||
11/06/2024 | 12:58:03.944 | 3 | 149.52 | |
3 | 149.52 | |||
3 | 149.52 | |||
11/06/2024 | 12:56:47.908 | 1 | 149.50 | |
1 | 149.50 | |||
1 | 149.50 | |||
11/06/2024 | 12:55:37.192 | 22 | 149.54 | |
22 | 149.54 | |||
22 | 149.54 | |||
11/06/2024 | 12:52:06.391 | 11 | 149.44 | |
11 | 149.44 | |||
11 | 149.44 | |||
11/06/2024 | 12:51:59.251 | 17 | 149.62 | |
17 | 149.62 | |||
17 | 149.62 | |||
11/06/2024 | 12:50:44.248 | 2 | 149.62 | |
2 | 149.62 | |||
2 | 149.62 | |||
11/06/2024 | 12:49:53.071 | 1 | 149.70 | |
1 | 149.70 | |||
1 | 149.70 | |||
11/06/2024 | 12:48:37.223 | 1 | 149.84 | |
1 | 149.84 | |||
1 | 149.84 | |||
11/06/2024 | 12:48:34.890 | 1 | 149.84 | |
1 | 149.84 | |||
1 | 149.84 | |||
11/06/2024 | 12:48:12.933 | 200 | 149.96 | |
200 | 149.96 | |||
200 | 149.96 | |||
11/06/2024 | 12:47:55.972 | 25 | 149.96 | |
25 | 149.96 | |||
25 | 149.96 | |||
11/06/2024 | 12:47:42.005 | 20 | 149.70 | |
20 | 149.70 | |||
20 | 149.70 | |||
11/06/2024 | 12:41:57.229 | 40 | 149.20 | |
40 | 149.20 | |||
40 | 149.20 | |||
11/06/2024 | 12:41:19.367 | 51 | 149.18 | |
51 | 149.18 | |||
51 | 149.18 | |||
11/06/2024 | 12:40:56.269 | 4 | 149.22 | |
4 | 149.22 | |||
4 | 149.22 | |||
11/06/2024 | 12:39:52.327 | 1 | 149.10 | |
1 | 149.10 | |||
1 | 149.10 | |||
11/06/2024 | 12:37:46.943 | 3 | 149.24 | |
3 | 149.24 | |||
3 | 149.24 | |||
11/06/2024 | 12:36:08.682 | 50 | 149.10 | |
50 | 149.10 | |||
50 | 149.10 | |||
11/06/2024 | 12:35:29.184 | 1 | 149.08 | |
1 | 149.08 | |||
1 | 149.08 | |||
11/06/2024 | 12:34:29.254 | 4 | 149.06 | |
4 | 149.06 | |||
4 | 149.06 | |||
11/06/2024 | 12:34:22.972 | 50 | 148.98 | |
50 | 148.98 | |||
50 | 148.98 | |||
11/06/2024 | 12:25:15.102 | 140 | 149.02 | |
140 | 149.02 | |||
140 | 149.02 | |||
11/06/2024 | 12:23:26.931 | 300 | 148.84 | |
300 | 148.84 | |||
300 | 148.84 | |||
11/06/2024 | 12:23:09.043 | 66 | 148.84 | |
4 | 148.84 | |||
62 | 148.84 | |||
66 | 148.84 | |||
11/06/2024 | 12:22:53.368 | 34 | 148.82 | |
34 | 148.82 | |||
34 | 148.82 | |||
11/06/2024 | 12:22:10.587 | 300 | 148.82 | |
300 | 148.82 | |||
300 | 148.82 | |||
11/06/2024 | 12:21:30.872 | 10 | 148.80 | |
10 | 148.80 | |||
10 | 148.80 | |||
11/06/2024 | 12:18:03.608 | 20 | 148.84 | |
20 | 148.84 | |||
20 | 148.84 | |||
11/06/2024 | 12:17:37.179 | 61 | 148.74 | |
61 | 148.74 | |||
61 | 148.74 | |||
11/06/2024 | 12:17:31.319 | 300 | 148.74 | |
300 | 148.74 | |||
300 | 148.74 | |||
11/06/2024 | 12:16:30.831 | 3 | 148.84 | |
3 | 148.84 | |||
3 | 148.84 | |||
11/06/2024 | 12:14:17.232 | 5 | 148.66 | |
5 | 148.66 | |||
5 | 148.66 | |||
11/06/2024 | 12:14:13.267 | 15 | 148.66 | |
15 | 148.66 | |||
15 | 148.66 | |||
11/06/2024 | 12:13:17.708 | 30 | 148.62 | |
28 | 148.62 | |||
2 | 148.62 | |||
30 | 148.62 | |||
11/06/2024 | 12:10:03.778 | 9 | 148.80 | |
9 | 148.80 | |||
9 | 148.80 | |||
11/06/2024 | 12:09:59.447 | 100 | 148.78 | |
100 | 148.78 | |||
100 | 148.78 | |||
11/06/2024 | 12:07:30.765 | 20 | 148.68 | |
20 | 148.68 | |||
20 | 148.68 | |||
11/06/2024 | 12:07:02.862 | 1 | 148.74 | |
1 | 148.74 | |||
1 | 148.74 | |||
11/06/2024 | 12:04:30.695 | 4 | 148.92 | |
4 | 148.92 | |||
4 | 148.92 | |||
11/06/2024 | 12:03:57.014 | 15 | 148.68 | |
15 | 148.68 | |||
15 | 148.68 | |||
11/06/2024 | 12:02:57.664 | 200 | 148.68 | |
200 | 148.68 | |||
200 | 148.68 | |||
11/06/2024 | 11:59:58.249 | 25 | 148.86 | |
25 | 148.86 | |||
22 | 148.86 | |||
3 | 148.86 | |||
11/06/2024 | 11:49:45.780 | 65 | 149.00 | |
65 | 149.00 | |||
65 | 149.00 | |||
11/06/2024 | 11:48:58.212 | 50 | 149.00 | |
50 | 149.00 | |||
50 | 149.00 | |||
11/06/2024 | 11:46:37.319 | 10 | 148.90 | |
10 | 148.90 | |||
10 | 148.90 | |||
11/06/2024 | 11:45:28.349 | 300 | 148.96 | |
300 | 148.96 | |||
300 | 148.96 | |||
11/06/2024 | 11:43:16.211 | 36 | 148.88 | |
36 | 148.88 | |||
36 | 148.88 | |||
11/06/2024 | 11:43:14.554 | 30 | 149.00 | |
30 | 149.00 | |||
30 | 149.00 | |||
11/06/2024 | 11:42:51.918 | 1 | 149.12 | |
1 | 149.12 | |||
1 | 149.12 | |||
11/06/2024 | 11:42:01.014 | 7 | 149.18 | |
7 | 149.18 | |||
7 | 149.18 | |||
11/06/2024 | 11:37:41.346 | 7 | 149.08 | |
7 | 149.08 | |||
7 | 149.08 | |||
11/06/2024 | 11:36:31.289 | 4 | 149.12 | |
4 | 149.12 | |||
4 | 149.12 | |||
11/06/2024 | 11:35:05.271 | 10 | 149.10 | |
10 | 149.10 | |||
10 | 149.10 | |||
11/06/2024 | 11:31:26.135 | 10 | 149.20 | |
10 | 149.20 | |||
10 | 149.20 | |||
11/06/2024 | 11:29:38.948 | 10 | 149.28 | |
10 | 149.28 | |||
10 | 149.28 | |||
11/06/2024 | 11:29:19.059 | 6 | 149.16 | |
6 | 149.16 | |||
6 | 149.16 | |||
11/06/2024 | 11:28:29.425 | 1 | 149.26 | |
1 | 149.26 | |||
1 | 149.26 | |||
11/06/2024 | 11:27:00.737 | 18 | 149.00 | |
18 | 149.00 | |||
18 | 149.00 | |||
11/06/2024 | 11:23:32.478 | 22 | 148.88 | |
22 | 148.88 | |||
22 | 148.88 | |||
11/06/2024 | 11:19:22.381 | 30 | 148.82 | |
30 | 148.82 | |||
30 | 148.82 | |||
11/06/2024 | 11:19:14.174 | 8 | 148.98 | |
8 | 148.98 | |||
8 | 148.98 | |||
11/06/2024 | 11:17:50.815 | 1 | 148.96 | |
1 | 148.96 | |||
1 | 148.96 | |||
11/06/2024 | 11:17:40.197 | 57 | 148.82 | |
57 | 148.82 | |||
57 | 148.82 | |||
11/06/2024 | 11:15:19.097 | 4 | 148.84 | |
4 | 148.84 | |||
4 | 148.84 | |||
11/06/2024 | 11:13:05.062 | 18 | 148.84 | |
18 | 148.84 | |||
18 | 148.84 | |||
11/06/2024 | 11:07:02.127 | 20 | 148.86 | |
20 | 148.86 | |||
20 | 148.86 | |||
11/06/2024 | 11:03:35.021 | 6 | 148.86 | |
6 | 148.86 | |||
6 | 148.86 | |||
11/06/2024 | 11:02:14.942 | 22 | 148.80 | |
22 | 148.80 | |||
22 | 148.80 | |||
11/06/2024 | 11:00:44.483 | 16 | 148.74 | |
16 | 148.74 | |||
16 | 148.74 | |||
11/06/2024 | 11:00:43.584 | 20 | 148.64 | |
20 | 148.64 | |||
20 | 148.64 | |||
11/06/2024 | 10:58:17.411 | 27 | 148.60 | |
27 | 148.60 | |||
27 | 148.60 | |||
11/06/2024 | 10:56:42.468 | 34 | 148.58 | |
34 | 148.58 | |||
34 | 148.58 | |||
11/06/2024 | 10:56:14.656 | 2 | 148.54 | |
2 | 148.54 | |||
2 | 148.54 | |||
11/06/2024 | 10:54:29.639 | 5 | 148.64 | |
5 | 148.64 | |||
5 | 148.64 | |||
11/06/2024 | 10:53:41.070 | 67 | 148.76 | |
67 | 148.76 | |||
17 | 148.76 | |||
50 | 148.76 | |||
11/06/2024 | 10:52:11.358 | 19 | 148.60 | |
19 | 148.60 | |||
19 | 148.60 | |||
11/06/2024 | 10:52:03.569 | 21 | 148.60 | |
21 | 148.60 | |||
21 | 148.60 | |||
11/06/2024 | 10:51:57.757 | 771 | 148.52 | |
771 | 148.52 | |||
573 | 148.52 | |||
198 | 148.52 | |||
11/06/2024 | 10:49:36.772 | 200 | 148.52 | |
200 | 148.52 | |||
200 | 148.52 | |||
11/06/2024 | 10:49:33.017 | 200 | 148.52 | |
200 | 148.52 | |||
200 | 148.52 | |||
11/06/2024 | 10:49:30.343 | 9 | 148.52 | |
9 | 148.52 | |||
9 | 148.52 | |||
11/06/2024 | 10:48:14.869 | 10 | 148.60 | |
10 | 148.60 | |||
10 | 148.60 | |||
11/06/2024 | 10:46:57.773 | 26 | 148.66 | |
26 | 148.66 | |||
26 | 148.66 | |||
11/06/2024 | 10:46:09.271 | 300 | 148.66 | |
300 | 148.66 | |||
300 | 148.66 | |||
11/06/2024 | 10:43:02.701 | 8 | 148.78 | |
8 | 148.78 | |||
8 | 148.78 | |||
11/06/2024 | 10:41:06.169 | 10 | 148.70 | |
10 | 148.70 | |||
10 | 148.70 | |||
11/06/2024 | 10:39:43.475 | 12 | 148.82 | |
12 | 148.82 | |||
12 | 148.82 | |||
11/06/2024 | 10:38:53.650 | 20 | 148.72 | |
20 | 148.72 | |||
20 | 148.72 | |||
11/06/2024 | 10:37:20.730 | 2 | 148.80 | |
2 | 148.80 | |||
2 | 148.80 | |||
11/06/2024 | 10:37:11.945 | 4 | 148.80 | |
4 | 148.80 | |||
4 | 148.80 | |||
11/06/2024 | 10:36:58.632 | 200 | 148.78 | |
200 | 148.78 | |||
200 | 148.78 | |||
11/06/2024 | 10:33:37.717 | 33 | 148.78 | |
33 | 148.78 | |||
33 | 148.78 | |||
11/06/2024 | 10:32:39.135 | 10 | 148.78 | |
10 | 148.78 | |||
10 | 148.78 | |||
11/06/2024 | 10:32:01.713 | 6 | 148.76 | |
6 | 148.76 | |||
6 | 148.76 | |||
11/06/2024 | 10:29:33.388 | 10 | 148.70 | |
10 | 148.70 | |||
10 | 148.70 | |||
11/06/2024 | 10:29:12.395 | 3 | 148.76 | |
3 | 148.76 | |||
3 | 148.76 | |||
11/06/2024 | 10:26:42.661 | 17 | 148.74 | |
17 | 148.74 | |||
17 | 148.74 | |||
11/06/2024 | 10:24:48.666 | 30 | 148.80 | |
30 | 148.80 | |||
30 | 148.80 | |||
11/06/2024 | 10:24:41.593 | 6 | 148.68 | |
6 | 148.68 | |||
6 | 148.68 | |||
11/06/2024 | 10:23:22.597 | 59 | 148.74 | |
59 | 148.74 | |||
59 | 148.74 | |||
11/06/2024 | 10:21:58.085 | 1 | 148.74 | |
1 | 148.74 | |||
1 | 148.74 | |||
11/06/2024 | 10:21:46.413 | 20 | 148.74 | |
20 | 148.74 | |||
20 | 148.74 | |||
11/06/2024 | 10:20:17.869 | 5 | 148.74 | |
5 | 148.74 | |||
5 | 148.74 | |||
11/06/2024 | 10:19:33.560 | 35 | 148.72 | |
35 | 148.72 | |||
35 | 148.72 | |||
11/06/2024 | 10:15:41.019 | 50 | 148.88 | |
50 | 148.88 | |||
50 | 148.88 | |||
11/06/2024 | 10:14:02.736 | 7 | 148.90 | |
7 | 148.90 | |||
7 | 148.90 | |||
11/06/2024 | 10:13:08.219 | 6 | 148.76 | |
6 | 148.76 | |||
6 | 148.76 | |||
11/06/2024 | 10:11:33.415 | 100 | 148.86 | |
100 | 148.86 | |||
100 | 148.86 | |||
11/06/2024 | 10:09:45.126 | 10 | 148.76 | |
10 | 148.76 | |||
10 | 148.76 | |||
11/06/2024 | 10:09:29.564 | 12 | 148.76 | |
12 | 148.76 | |||
12 | 148.76 | |||
11/06/2024 | 10:09:20.980 | 134 | 148.68 | |
134 | 148.68 | |||
134 | 148.68 | |||
11/06/2024 | 10:09:07.127 | 8 | 148.80 | |
8 | 148.80 | |||
8 | 148.80 | |||
11/06/2024 | 10:07:43.269 | 1 | 148.86 | |
1 | 148.86 | |||
1 | 148.86 | |||
11/06/2024 | 10:05:19.996 | 200 | 148.72 | |
200 | 148.72 | |||
200 | 148.72 | |||
11/06/2024 | 10:05:11.821 | 40 | 148.74 | |
40 | 148.74 | |||
40 | 148.74 | |||
11/06/2024 | 10:03:49.712 | 3 | 148.86 | |
3 | 148.86 | |||
3 | 148.86 | |||
11/06/2024 | 10:03:20.704 | 300 | 148.84 | |
300 | 148.84 | |||
300 | 148.84 | |||
11/06/2024 | 10:03:00.500 | 155 | 148.76 | |
155 | 148.76 | |||
130 | 148.76 | |||
25 | 148.76 | |||
11/06/2024 | 10:02:05.762 | 5 | 148.88 | |
5 | 148.88 | |||
5 | 148.88 | |||
11/06/2024 | 10:02:01.968 | 100 | 148.88 | |
100 | 148.88 | |||
100 | 148.88 | |||
11/06/2024 | 10:01:47.635 | 11 | 148.90 | |
11 | 148.90 | |||
11 | 148.90 | |||
11/06/2024 | 10:00:47.357 | 100 | 148.66 | |
18 | 148.66 | |||
100 | 148.66 | |||
82 | 148.66 | |||
11/06/2024 | 09:59:46.846 | 30 | 149.24 | |
30 | 149.24 | |||
30 | 149.24 | |||
11/06/2024 | 09:59:30.188 | 150 | 149.08 | |
150 | 149.08 | |||
150 | 149.08 | |||
11/06/2024 | 09:54:04.199 | 18 | 149.26 | |
18 | 149.26 | |||
18 | 149.26 | |||
11/06/2024 | 09:53:51.989 | 26 | 148.98 | |
26 | 148.98 | |||
26 | 148.98 | |||
11/06/2024 | 09:53:17.948 | 10 | 149.20 | |
10 | 149.20 | |||
10 | 149.20 | |||
11/06/2024 | 09:50:32.084 | 2 | 148.96 | |
2 | 148.96 | |||
2 | 148.96 | |||
11/06/2024 | 09:48:33.767 | 14 | 148.94 | |
14 | 148.94 | |||
14 | 148.94 | |||
11/06/2024 | 09:48:16.262 | 10 | 148.92 | |
10 | 148.92 | |||
10 | 148.92 | |||
11/06/2024 | 09:46:01.943 | 80 | 148.76 | |
80 | 148.76 | |||
80 | 148.76 | |||
11/06/2024 | 09:43:29.141 | 105 | 148.74 | |
105 | 148.74 | |||
105 | 148.74 | |||
11/06/2024 | 09:42:01.319 | 190 | 148.82 | |
185 | 148.82 | |||
190 | 148.82 | |||
5 | 148.82 | |||
11/06/2024 | 09:40:37.784 | 73 | 149.12 | |
73 | 149.12 | |||
73 | 149.12 | |||
11/06/2024 | 09:38:00.481 | 3 | 148.80 | |
3 | 148.80 | |||
3 | 148.80 | |||
11/06/2024 | 09:37:48.648 | 20 | 148.80 | |
20 | 148.80 | |||
20 | 148.80 | |||
11/06/2024 | 09:36:18.915 | 43 | 148.74 | |
43 | 148.74 | |||
43 | 148.74 | |||
11/06/2024 | 09:31:00.721 | 100 | 149.00 | |
100 | 149.00 | |||
100 | 149.00 | |||
11/06/2024 | 09:30:52.537 | 14 | 148.84 | |
14 | 148.84 | |||
14 | 148.84 | |||
11/06/2024 | 09:30:50.070 | 20 | 148.84 | |
20 | 148.84 | |||
20 | 148.84 | |||
11/06/2024 | 09:30:31.512 | 160 | 148.98 | |
160 | 148.98 | |||
160 | 148.98 | |||
11/06/2024 | 09:30:13.133 | 10 | 148.98 | |
10 | 148.98 | |||
10 | 148.98 | |||
11/06/2024 | 09:29:58.180 | 34 | 148.90 | |
34 | 148.90 | |||
34 | 148.90 | |||
11/06/2024 | 09:28:35.343 | 3 | 148.98 | |
3 | 148.98 | |||
3 | 148.98 | |||
11/06/2024 | 09:28:11.508 | 100 | 148.98 | |
100 | 148.98 | |||
100 | 148.98 | |||
11/06/2024 | 09:23:43.406 | 60 | 148.94 | |
60 | 148.94 | |||
60 | 148.94 | |||
11/06/2024 | 09:22:32.418 | 20 | 148.90 | |
20 | 148.90 | |||
20 | 148.90 | |||
11/06/2024 | 09:21:54.263 | 1 | 148.90 | |
1 | 148.90 | |||
1 | 148.90 | |||
11/06/2024 | 09:21:08.923 | 30 | 148.90 | |
30 | 148.90 | |||
30 | 148.90 | |||
11/06/2024 | 09:20:19.475 | 200 | 148.82 | |
200 | 148.82 | |||
200 | 148.82 | |||
11/06/2024 | 09:20:08.929 | 5 | 148.98 | |
5 | 148.98 | |||
5 | 148.98 | |||
11/06/2024 | 09:18:01.719 | 23 | 148.82 | |
22 | 148.82 | |||
23 | 148.82 | |||
1 | 148.82 | |||
11/06/2024 | 09:18:00.898 | 32 | 148.98 | |
32 | 148.98 | |||
32 | 148.98 | |||
11/06/2024 | 09:16:06.296 | 14 | 148.88 | |
14 | 148.88 | |||
14 | 148.88 | |||
11/06/2024 | 09:13:23.940 | 19 | 148.86 | |
6 | 148.86 | |||
13 | 148.86 | |||
19 | 148.86 | |||
11/06/2024 | 09:02:29.949 | 3 | 148.62 | |
3 | 148.62 | |||
3 | 148.62 | |||
11/06/2024 | 08:59:00.820 | 34 | 149.18 | |
34 | 149.18 | |||
34 | 149.18 | |||
11/06/2024 | 08:57:28.250 | 72 | 148.62 | |
72 | 148.62 | |||
72 | 148.62 | |||
11/06/2024 | 08:56:59.866 | 10 | 148.98 | |
10 | 148.98 | |||
10 | 148.98 | |||
11/06/2024 | 08:51:37.927 | 2 | 149.38 | |
2 | 149.38 | |||
2 | 149.38 | |||
11/06/2024 | 08:51:01.525 | 3 | 149.38 | |
3 | 149.38 | |||
3 | 149.38 | |||
11/06/2024 | 08:50:58.608 | 41 | 148.66 | |
41 | 148.66 | |||
41 | 148.66 | |||
11/06/2024 | 08:49:00.682 | 30 | 148.64 | |
30 | 148.64 | |||
30 | 148.64 | |||
11/06/2024 | 08:47:57.490 | 100 | 149.00 | |
100 | 149.00 | |||
100 | 149.00 | |||
11/06/2024 | 08:47:08.489 | 1 | 148.64 | |
1 | 148.64 | |||
1 | 148.64 | |||
11/06/2024 | 08:46:55.276 | 8 | 148.66 | |
8 | 148.66 | |||
8 | 148.66 | |||
11/06/2024 | 08:46:54.754 | 45 | 148.66 | |
45 | 148.66 | |||
45 | 148.66 | |||
11/06/2024 | 08:45:27.116 | 40 | 148.64 | |
36 | 148.64 | |||
4 | 148.64 | |||
40 | 148.64 | |||
11/06/2024 | 08:45:13.942 | 10 | 149.36 | |
10 | 149.36 | |||
10 | 149.36 | |||
11/06/2024 | 08:41:44.290 | 17 | 148.66 | |
17 | 148.66 | |||
17 | 148.66 | |||
11/06/2024 | 08:41:25.206 | 10 | 149.34 | |
10 | 149.34 | |||
10 | 149.34 | |||
11/06/2024 | 08:40:19.729 | 100 | 149.34 | |
100 | 149.34 | |||
56 | 149.34 | |||
44 | 149.34 | |||
11/06/2024 | 08:39:11.584 | 10 | 148.84 | |
10 | 148.84 | |||
10 | 148.84 | |||
11/06/2024 | 08:38:33.271 | 55 | 148.66 | |
40 | 148.66 | |||
55 | 148.66 | |||
15 | 148.66 | |||
11/06/2024 | 08:37:58.563 | 260 | 148.76 | |
260 | 148.76 | |||
200 | 148.76 | |||
50 | 148.76 | |||
10 | 148.76 | |||
11/06/2024 | 08:34:38.096 | 34 | 148.84 | |
34 | 148.84 | |||
34 | 148.84 | |||
11/06/2024 | 08:33:55.859 | 23 | 149.34 | |
23 | 149.34 | |||
23 | 149.34 | |||
11/06/2024 | 08:33:21.814 | 34 | 148.84 | |
34 | 148.84 | |||
34 | 148.84 | |||
11/06/2024 | 08:32:13.925 | 10 | 148.84 | |
10 | 148.84 | |||
10 | 148.84 | |||
11/06/2024 | 08:31:46.036 | 17 | 148.82 | |
17 | 148.82 | |||
17 | 148.82 | |||
11/06/2024 | 08:31:08.620 | 50 | 148.82 | |
50 | 148.82 | |||
50 | 148.82 | |||
11/06/2024 | 08:29:54.927 | 35 | 148.82 | |
35 | 148.82 | |||
35 | 148.82 | |||
11/06/2024 | 08:27:18.640 | 5 | 148.78 | |
5 | 148.78 | |||
5 | 148.78 | |||
11/06/2024 | 08:26:46.229 | 2 | 149.18 | |
2 | 149.18 | |||
2 | 149.18 | |||
11/06/2024 | 08:25:37.132 | 15 | 149.34 | |
15 | 149.34 | |||
15 | 149.34 | |||
11/06/2024 | 08:22:23.406 | 33 | 149.34 | |
33 | 149.34 | |||
33 | 149.34 | |||
11/06/2024 | 08:21:50.168 | 34 | 149.34 | |
34 | 149.34 | |||
34 | 149.34 | |||
11/06/2024 | 08:21:19.977 | 8 | 148.68 | |
8 | 148.68 | |||
8 | 148.68 | |||
11/06/2024 | 08:21:16.111 | 25 | 149.16 | |
25 | 149.16 | |||
25 | 149.16 | |||
11/06/2024 | 08:21:11.226 | 25 | 149.14 | |
25 | 149.14 | |||
25 | 149.14 | |||
11/06/2024 | 08:21:05.782 | 24 | 149.12 | |
24 | 149.12 | |||
24 | 149.12 | |||
11/06/2024 | 08:21:05.635 | 34 | 149.12 | |
34 | 149.12 | |||
34 | 149.12 | |||
11/06/2024 | 08:21:05.411 | 34 | 149.12 | |
34 | 149.12 | |||
34 | 149.12 | |||
11/06/2024 | 08:21:02.962 | 34 | 149.12 | |
34 | 149.12 | |||
34 | 149.12 | |||
11/06/2024 | 08:21:02.672 | 37 | 149.12 | |
37 | 149.12 | |||
34 | 149.12 | |||
3 | 149.12 | |||
11/06/2024 | 08:20:24.511 | 187 | 149.12 | |
106 | 149.12 | |||
187 | 149.12 | |||
81 | 149.12 | |||
11/06/2024 | 08:18:39.185 | 20 | 148.58 | |
20 | 148.58 | |||
5 | 148.58 | |||
15 | 148.58 | |||
11/06/2024 | 08:17:37.408 | 50 | 148.80 | |
50 | 148.80 | |||
50 | 148.80 | |||
11/06/2024 | 08:16:36.695 | 20 | 149.12 | |
20 | 149.12 | |||
20 | 149.12 | |||
11/06/2024 | 08:16:25.499 | 18 | 149.12 | |
18 | 149.12 | |||
18 | 149.12 | |||
11/06/2024 | 08:15:19.237 | 1 | 148.72 | |
1 | 148.72 | |||
1 | 148.72 | |||
11/06/2024 | 08:15:10.497 | 6 | 148.72 | |
6 | 148.72 | |||
6 | 148.72 | |||
11/06/2024 | 08:09:23.919 | 10 | 149.12 | |
10 | 149.12 | |||
10 | 149.12 | |||
11/06/2024 | 08:09:00.591 | 15 | 148.56 | |
15 | 148.56 | |||
15 | 148.56 | |||
11/06/2024 | 08:07:09.466 | 5 | 148.72 | |
5 | 148.72 | |||
5 | 148.72 | |||
11/06/2024 | 08:06:28.399 | 1 | 149.12 | |
1 | 149.12 | |||
1 | 149.12 | |||
11/06/2024 | 08:06:27.051 | 8 | 148.72 | |
8 | 148.72 | |||
8 | 148.72 | |||
11/06/2024 | 08:03:38.093 | 33 | 148.72 | |
33 | 148.72 | |||
33 | 148.72 | |||
11/06/2024 | 08:01:28.095 | 200 | 149.00 | |
200 | 149.00 | |||
200 | 149.00 | |||
11/06/2024 | 08:01:18.290 | 1 | 148.70 | |
1 | 148.70 | |||
1 | 148.70 | |||
11/06/2024 | 08:00:17.859 | 2 | 149.12 | |
2 | 149.12 | |||
2 | 149.12 | |||
11/06/2024 | 08:00:08.195 | 50 | 148.70 | |
20 | 148.70 | |||
30 | 148.70 | |||
50 | 148.70 | |||
11/06/2024 | 08:00:02.808 | 166 | 148.46 | |
56 | 148.46 | |||
22 | 148.46 | |||
10 | 148.46 | |||
27 | 148.46 | |||
5 | 148.46 | |||
1 | 148.46 | |||
149 | 148.46 | |||
6 | 148.46 | |||
5 | 148.46 | |||
2 | 148.46 | |||
8 | 148.46 | |||
6 | 148.46 | |||
22 | 148.46 | |||
13 | 148.46 | |||
11/06/2024 | 08:00:01.577 | 322 | 148.62 | |
30 | 148.62 | |||
6 | 148.62 | |||
9 | 148.62 | |||
70 | 148.62 | |||
3 | 148.62 | |||
20 | 148.62 | |||
33 | 148.62 | |||
19 | 148.62 | |||
1 | 148.62 | |||
5 | 148.62 | |||
152 | 148.62 | |||
30 | 148.62 | |||
126 | 148.62 | |||
90 | 148.62 | |||
50 | 148.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2024 @ 14:40:29
Last Update:
11/06/2024 @ 14:40:29