Advanced Micro Devices Inc.
- Informations
- Dernièr
- Négocier des titres
1007
807
148,96
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 21:58:51,012 | 40 | 148,96 | |
40 | 148,96 | |||
20 | 148,96 | |||
20 | 148,96 | |||
10/06/2024 | 21:58:17,013 | 1 | 148,94 | |
1 | 148,94 | |||
1 | 148,94 | |||
10/06/2024 | 21:56:55,994 | 68 | 148,76 | |
68 | 148,76 | |||
68 | 148,76 | |||
10/06/2024 | 21:56:22,592 | 2 | 148,74 | |
2 | 148,74 | |||
2 | 148,74 | |||
10/06/2024 | 21:56:19,032 | 100 | 148,80 | |
100 | 148,80 | |||
100 | 148,80 | |||
10/06/2024 | 21:56:13,403 | 4 | 148,78 | |
4 | 148,78 | |||
4 | 148,78 | |||
10/06/2024 | 21:56:11,278 | 27 | 148,80 | |
27 | 148,80 | |||
27 | 148,80 | |||
10/06/2024 | 21:54:57,845 | 10 | 148,68 | |
10 | 148,68 | |||
10 | 148,68 | |||
10/06/2024 | 21:54:38,219 | 70 | 148,52 | |
70 | 148,52 | |||
70 | 148,52 | |||
10/06/2024 | 21:53:23,997 | 6 | 148,54 | |
6 | 148,54 | |||
6 | 148,54 | |||
10/06/2024 | 21:53:20,601 | 10 | 148,54 | |
10 | 148,54 | |||
10 | 148,54 | |||
10/06/2024 | 21:51:38,679 | 6 | 148,48 | |
6 | 148,48 | |||
6 | 148,48 | |||
10/06/2024 | 21:50:33,292 | 40 | 148,50 | |
40 | 148,50 | |||
40 | 148,50 | |||
10/06/2024 | 21:49:01,508 | 10 | 148,50 | |
10 | 148,50 | |||
10 | 148,50 | |||
10/06/2024 | 21:48:42,540 | 105 | 148,46 | |
105 | 148,46 | |||
105 | 148,46 | |||
10/06/2024 | 21:48:33,837 | 4 | 148,42 | |
4 | 148,42 | |||
4 | 148,42 | |||
10/06/2024 | 21:48:33,728 | 70 | 148,42 | |
20 | 148,42 | |||
3 | 148,42 | |||
14 | 148,42 | |||
70 | 148,42 | |||
33 | 148,42 | |||
10/06/2024 | 21:47:55,143 | 300 | 148,70 | |
300 | 148,70 | |||
300 | 148,70 | |||
10/06/2024 | 21:47:07,924 | 13 | 148,74 | |
13 | 148,74 | |||
13 | 148,74 | |||
10/06/2024 | 21:46:38,070 | 100 | 148,62 | |
100 | 148,62 | |||
100 | 148,62 | |||
10/06/2024 | 21:46:37,934 | 10 | 148,62 | |
10 | 148,62 | |||
10 | 148,62 | |||
10/06/2024 | 21:46:11,239 | 58 | 148,86 | |
58 | 148,86 | |||
58 | 148,86 | |||
10/06/2024 | 21:45:41,393 | 10 | 149,00 | |
10 | 149,00 | |||
10 | 149,00 | |||
10/06/2024 | 21:45:25,326 | 78 | 149,00 | |
10 | 149,00 | |||
78 | 149,00 | |||
68 | 149,00 | |||
10/06/2024 | 21:44:33,488 | 55 | 149,02 | |
55 | 149,02 | |||
55 | 149,02 | |||
10/06/2024 | 21:41:40,784 | 5 | 149,22 | |
5 | 149,22 | |||
5 | 149,22 | |||
10/06/2024 | 21:40:42,731 | 273 | 149,30 | |
273 | 149,30 | |||
273 | 149,30 | |||
10/06/2024 | 21:40:18,694 | 50 | 149,12 | |
50 | 149,12 | |||
50 | 149,12 | |||
10/06/2024 | 21:40:16,704 | 33 | 149,10 | |
33 | 149,10 | |||
33 | 149,10 | |||
10/06/2024 | 21:40:07,567 | 6 | 149,10 | |
6 | 149,10 | |||
6 | 149,10 | |||
10/06/2024 | 21:38:31,489 | 14 | 149,22 | |
14 | 149,22 | |||
14 | 149,22 | |||
10/06/2024 | 21:37:48,865 | 24 | 149,02 | |
24 | 149,02 | |||
24 | 149,02 | |||
10/06/2024 | 21:35:16,932 | 10 | 149,00 | |
10 | 149,00 | |||
10 | 149,00 | |||
10/06/2024 | 21:35:12,138 | 3 | 148,84 | |
3 | 148,84 | |||
3 | 148,84 | |||
10/06/2024 | 21:33:49,521 | 5 | 148,92 | |
5 | 148,92 | |||
5 | 148,92 | |||
10/06/2024 | 21:33:29,560 | 150 | 148,86 | |
150 | 148,86 | |||
150 | 148,86 | |||
10/06/2024 | 21:31:54,348 | 60 | 149,00 | |
50 | 149,00 | |||
10 | 149,00 | |||
60 | 149,00 | |||
10/06/2024 | 21:31:38,980 | 10 | 149,10 | |
10 | 149,10 | |||
10 | 149,10 | |||
10/06/2024 | 21:31:23,924 | 7 | 149,12 | |
7 | 149,12 | |||
7 | 149,12 | |||
10/06/2024 | 21:31:18,224 | 5 | 149,12 | |
5 | 149,12 | |||
5 | 149,12 | |||
10/06/2024 | 21:31:09,596 | 3 | 149,18 | |
3 | 149,18 | |||
3 | 149,18 | |||
10/06/2024 | 21:30:49,049 | 3 | 149,08 | |
3 | 149,08 | |||
3 | 149,08 | |||
10/06/2024 | 21:30:22,576 | 3 | 149,12 | |
3 | 149,12 | |||
3 | 149,12 | |||
10/06/2024 | 21:29:12,625 | 5 | 149,24 | |
5 | 149,24 | |||
5 | 149,24 | |||
10/06/2024 | 21:27:36,430 | 100 | 149,24 | |
100 | 149,24 | |||
100 | 149,24 | |||
10/06/2024 | 21:27:02,706 | 37 | 149,10 | |
37 | 149,10 | |||
37 | 149,10 | |||
10/06/2024 | 21:27:01,023 | 3 | 149,26 | |
3 | 149,26 | |||
3 | 149,26 | |||
10/06/2024 | 21:25:45,207 | 3 | 149,28 | |
3 | 149,28 | |||
3 | 149,28 | |||
10/06/2024 | 21:25:04,599 | 100 | 149,38 | |
100 | 149,38 | |||
100 | 149,38 | |||
10/06/2024 | 21:24:53,483 | 32 | 149,24 | |
32 | 149,24 | |||
32 | 149,24 | |||
10/06/2024 | 21:23:51,637 | 10 | 149,40 | |
10 | 149,40 | |||
10 | 149,40 | |||
10/06/2024 | 21:23:32,797 | 14 | 149,46 | |
14 | 149,46 | |||
14 | 149,46 | |||
10/06/2024 | 21:23:29,772 | 65 | 149,50 | |
65 | 149,50 | |||
65 | 149,50 | |||
10/06/2024 | 21:23:13,622 | 22 | 149,50 | |
22 | 149,50 | |||
22 | 149,50 | |||
10/06/2024 | 21:22:50,111 | 1 | 149,58 | |
1 | 149,58 | |||
1 | 149,58 | |||
10/06/2024 | 21:22:41,545 | 5 | 149,62 | |
5 | 149,62 | |||
5 | 149,62 | |||
10/06/2024 | 21:21:48,777 | 70 | 149,56 | |
70 | 149,56 | |||
70 | 149,56 | |||
10/06/2024 | 21:20:57,688 | 14 | 149,40 | |
14 | 149,40 | |||
14 | 149,40 | |||
10/06/2024 | 21:13:44,573 | 4 | 149,42 | |
4 | 149,42 | |||
4 | 149,42 | |||
10/06/2024 | 21:13:13,106 | 35 | 149,18 | |
35 | 149,18 | |||
35 | 149,18 | |||
10/06/2024 | 21:12:14,876 | 60 | 149,22 | |
60 | 149,22 | |||
60 | 149,22 | |||
10/06/2024 | 21:12:00,261 | 40 | 149,16 | |
40 | 149,16 | |||
40 | 149,16 | |||
10/06/2024 | 21:10:47,836 | 20 | 149,30 | |
20 | 149,30 | |||
20 | 149,30 | |||
10/06/2024 | 21:09:47,876 | 8 | 149,12 | |
8 | 149,12 | |||
8 | 149,12 | |||
10/06/2024 | 21:09:10,856 | 1 000 | 149,20 | |
1 000 | 149,20 | |||
1 000 | 149,20 | |||
10/06/2024 | 21:08:52,227 | 10 | 149,34 | |
10 | 149,34 | |||
10 | 149,34 | |||
10/06/2024 | 21:08:38,241 | 1 000 | 149,24 | |
1 000 | 149,24 | |||
10 | 149,24 | |||
990 | 149,24 | |||
10/06/2024 | 21:08:15,502 | 15 | 149,32 | |
15 | 149,32 | |||
15 | 149,32 | |||
10/06/2024 | 21:08:09,894 | 10 | 149,32 | |
10 | 149,32 | |||
10 | 149,32 | |||
10/06/2024 | 21:07:58,806 | 100 | 149,48 | |
100 | 149,48 | |||
100 | 149,48 | |||
10/06/2024 | 21:07:18,648 | 15 | 149,28 | |
15 | 149,28 | |||
15 | 149,28 | |||
10/06/2024 | 21:05:41,078 | 36 | 149,22 | |
36 | 149,22 | |||
26 | 149,22 | |||
10 | 149,22 | |||
10/06/2024 | 21:05:30,207 | 34 | 149,32 | |
34 | 149,32 | |||
34 | 149,32 | |||
10/06/2024 | 21:05:30,053 | 16 | 149,32 | |
16 | 149,32 | |||
16 | 149,32 | |||
10/06/2024 | 21:04:36,225 | 15 | 149,44 | |
15 | 149,44 | |||
15 | 149,44 | |||
10/06/2024 | 21:04:08,833 | 6 | 149,26 | |
6 | 149,26 | |||
6 | 149,26 | |||
10/06/2024 | 21:02:48,309 | 3 | 149,36 | |
3 | 149,36 | |||
3 | 149,36 | |||
10/06/2024 | 21:02:26,193 | 3 | 149,46 | |
3 | 149,46 | |||
3 | 149,46 | |||
10/06/2024 | 21:01:16,622 | 76 | 149,44 | |
76 | 149,44 | |||
76 | 149,44 | |||
10/06/2024 | 20:59:49,935 | 1 000 | 149,32 | |
1 000 | 149,32 | |||
1 000 | 149,32 | |||
10/06/2024 | 20:59:44,002 | 80 | 149,42 | |
80 | 149,42 | |||
80 | 149,42 | |||
10/06/2024 | 20:59:37,009 | 15 | 149,42 | |
15 | 149,42 | |||
15 | 149,42 | |||
10/06/2024 | 20:58:36,258 | 5 | 149,42 | |
5 | 149,42 | |||
5 | 149,42 | |||
10/06/2024 | 20:58:16,076 | 23 | 149,30 | |
23 | 149,30 | |||
23 | 149,30 | |||
10/06/2024 | 20:58:06,397 | 350 | 149,50 | |
350 | 149,50 | |||
350 | 149,50 | |||
10/06/2024 | 20:56:41,842 | 7 | 149,60 | |
7 | 149,60 | |||
7 | 149,60 | |||
10/06/2024 | 20:54:19,584 | 6 | 149,82 | |
6 | 149,82 | |||
6 | 149,82 | |||
10/06/2024 | 20:53:53,980 | 23 | 149,82 | |
23 | 149,82 | |||
23 | 149,82 | |||
10/06/2024 | 20:42:51,430 | 12 | 149,50 | |
12 | 149,50 | |||
12 | 149,50 | |||
10/06/2024 | 20:42:01,005 | 15 | 149,52 | |
15 | 149,52 | |||
15 | 149,52 | |||
10/06/2024 | 20:38:24,255 | 10 | 149,48 | |
10 | 149,48 | |||
10 | 149,48 | |||
10/06/2024 | 20:37:42,248 | 18 | 149,22 | |
18 | 149,22 | |||
18 | 149,22 | |||
10/06/2024 | 20:37:04,222 | 1 000 | 149,28 | |
1 000 | 149,28 | |||
1 000 | 149,28 | |||
10/06/2024 | 20:35:41,946 | 1 | 149,12 | |
1 | 149,12 | |||
1 | 149,12 | |||
10/06/2024 | 20:35:39,192 | 7 | 148,94 | |
7 | 148,94 | |||
7 | 148,94 | |||
10/06/2024 | 20:35:09,363 | 20 | 148,96 | |
20 | 148,96 | |||
20 | 148,96 | |||
10/06/2024 | 20:34:40,312 | 14 | 148,78 | |
14 | 148,78 | |||
14 | 148,78 | |||
10/06/2024 | 20:34:22,468 | 10 | 148,96 | |
10 | 148,96 | |||
10 | 148,96 | |||
10/06/2024 | 20:33:36,537 | 70 | 148,88 | |
70 | 148,88 | |||
70 | 148,88 | |||
10/06/2024 | 20:31:02,769 | 66 | 148,76 | |
10 | 148,76 | |||
34 | 148,76 | |||
66 | 148,76 | |||
6 | 148,76 | |||
16 | 148,76 | |||
10/06/2024 | 20:30:26,991 | 34 | 149,02 | |
34 | 149,02 | |||
34 | 149,02 | |||
10/06/2024 | 20:29:54,060 | 5 | 149,02 | |
5 | 149,02 | |||
5 | 149,02 | |||
10/06/2024 | 20:28:33,990 | 526 | 149,00 | |
526 | 149,00 | |||
526 | 149,00 | |||
10/06/2024 | 20:28:32,327 | 25 | 149,02 | |
25 | 149,02 | |||
25 | 149,02 | |||
10/06/2024 | 20:28:08,756 | 50 | 148,90 | |
50 | 148,90 | |||
50 | 148,90 | |||
10/06/2024 | 20:28:05,763 | 13 | 148,90 | |
13 | 148,90 | |||
13 | 148,90 | |||
10/06/2024 | 20:28:05,534 | 649 | 149,00 | |
560 | 149,00 | |||
649 | 149,00 | |||
67 | 149,00 | |||
4 | 149,00 | |||
8 | 149,00 | |||
10 | 149,00 | |||
10/06/2024 | 20:27:27,265 | 6 | 149,10 | |
6 | 149,10 | |||
6 | 149,10 | |||
10/06/2024 | 20:27:25,115 | 20 | 149,08 | |
20 | 149,08 | |||
20 | 149,08 | |||
10/06/2024 | 20:26:01,287 | 33 | 149,24 | |
33 | 149,24 | |||
33 | 149,24 | |||
10/06/2024 | 20:25:35,242 | 3 | 149,12 | |
3 | 149,12 | |||
3 | 149,12 | |||
10/06/2024 | 20:25:26,116 | 3 | 149,14 | |
3 | 149,14 | |||
3 | 149,14 | |||
10/06/2024 | 20:25:08,702 | 1 | 149,18 | |
1 | 149,18 | |||
1 | 149,18 | |||
10/06/2024 | 20:25:03,092 | 100 | 149,10 | |
100 | 149,10 | |||
100 | 149,10 | |||
10/06/2024 | 20:23:27,549 | 192 | 149,20 | |
192 | 149,20 | |||
192 | 149,20 | |||
10/06/2024 | 20:23:24,273 | 5 | 149,22 | |
5 | 149,22 | |||
5 | 149,22 | |||
10/06/2024 | 20:23:23,575 | 5 | 149,10 | |
5 | 149,10 | |||
5 | 149,10 | |||
10/06/2024 | 20:21:38,291 | 100 | 149,36 | |
100 | 149,36 | |||
100 | 149,36 | |||
10/06/2024 | 20:21:19,713 | 7 | 149,28 | |
7 | 149,28 | |||
7 | 149,28 | |||
10/06/2024 | 20:20:05,279 | 10 | 149,22 | |
10 | 149,22 | |||
10 | 149,22 | |||
10/06/2024 | 20:18:15,074 | 1 | 149,44 | |
1 | 149,44 | |||
1 | 149,44 | |||
10/06/2024 | 20:17:56,788 | 17 | 149,32 | |
17 | 149,32 | |||
17 | 149,32 | |||
10/06/2024 | 20:13:35,106 | 3 | 149,26 | |
3 | 149,26 | |||
3 | 149,26 | |||
10/06/2024 | 20:13:20,622 | 20 | 149,14 | |
20 | 149,14 | |||
20 | 149,14 | |||
10/06/2024 | 20:13:17,413 | 10 | 149,26 | |
10 | 149,26 | |||
10 | 149,26 | |||
10/06/2024 | 20:13:11,162 | 83 | 149,30 | |
83 | 149,30 | |||
83 | 149,30 | |||
10/06/2024 | 20:11:22,727 | 20 | 149,02 | |
20 | 149,02 | |||
20 | 149,02 | |||
10/06/2024 | 20:10:59,657 | 300 | 149,22 | |
300 | 149,22 | |||
300 | 149,22 | |||
10/06/2024 | 20:10:34,584 | 4 | 149,24 | |
4 | 149,24 | |||
4 | 149,24 | |||
10/06/2024 | 20:10:08,955 | 15 | 149,06 | |
15 | 149,06 | |||
15 | 149,06 | |||
10/06/2024 | 20:10:06,856 | 15 | 149,20 | |
2 | 149,20 | |||
15 | 149,20 | |||
13 | 149,20 | |||
10/06/2024 | 20:09:02,263 | 20 | 149,44 | |
20 | 149,44 | |||
20 | 149,44 | |||
10/06/2024 | 20:08:46,878 | 5 | 149,50 | |
5 | 149,50 | |||
5 | 149,50 | |||
10/06/2024 | 20:08:08,306 | 2 | 149,58 | |
2 | 149,58 | |||
2 | 149,58 | |||
10/06/2024 | 20:07:28,035 | 10 | 149,52 | |
10 | 149,52 | |||
10 | 149,52 | |||
10/06/2024 | 20:06:09,185 | 10 | 149,48 | |
10 | 149,48 | |||
10 | 149,48 | |||
10/06/2024 | 20:05:07,798 | 10 | 149,62 | |
10 | 149,62 | |||
10 | 149,62 | |||
10/06/2024 | 20:03:33,482 | 10 | 149,84 | |
10 | 149,84 | |||
10 | 149,84 | |||
10/06/2024 | 20:02:32,514 | 1 | 149,66 | |
1 | 149,66 | |||
1 | 149,66 | |||
10/06/2024 | 20:02:04,840 | 33 | 149,90 | |
33 | 149,90 | |||
33 | 149,90 | |||
10/06/2024 | 20:00:10,766 | 25 | 150,00 | |
25 | 150,00 | |||
25 | 150,00 | |||
10/06/2024 | 19:59:19,211 | 15 | 149,96 | |
15 | 149,96 | |||
15 | 149,96 | |||
10/06/2024 | 19:59:12,296 | 30 | 150,12 | |
30 | 150,12 | |||
30 | 150,12 | |||
10/06/2024 | 19:57:52,261 | 11 | 149,78 | |
11 | 149,78 | |||
11 | 149,78 | |||
10/06/2024 | 19:57:19,292 | 66 | 149,90 | |
66 | 149,90 | |||
66 | 149,90 | |||
10/06/2024 | 19:55:13,835 | 20 | 150,04 | |
20 | 150,04 | |||
20 | 150,04 | |||
10/06/2024 | 19:53:43,814 | 1 | 150,18 | |
1 | 150,18 | |||
1 | 150,18 | |||
10/06/2024 | 19:50:54,270 | 27 | 150,10 | |
27 | 150,10 | |||
27 | 150,10 | |||
10/06/2024 | 19:49:43,664 | 20 | 150,24 | |
20 | 150,24 | |||
20 | 150,24 | |||
10/06/2024 | 19:49:31,361 | 13 | 150,22 | |
13 | 150,22 | |||
13 | 150,22 | |||
10/06/2024 | 19:48:50,196 | 10 | 150,04 | |
10 | 150,04 | |||
10 | 150,04 | |||
10/06/2024 | 19:48:33,270 | 127 | 150,00 | |
127 | 150,00 | |||
127 | 150,00 | |||
10/06/2024 | 19:45:54,509 | 15 | 149,98 | |
15 | 149,98 | |||
15 | 149,98 | |||
10/06/2024 | 19:45:05,800 | 1 000 | 150,06 | |
1 000 | 150,06 | |||
1 000 | 150,06 | |||
10/06/2024 | 19:41:39,544 | 14 | 149,42 | |
14 | 149,42 | |||
14 | 149,42 | |||
10/06/2024 | 19:40:08,705 | 97 | 149,42 | |
97 | 149,42 | |||
97 | 149,42 | |||
10/06/2024 | 19:39:02,870 | 20 | 149,44 | |
20 | 149,44 | |||
20 | 149,44 | |||
10/06/2024 | 19:38:16,010 | 10 | 149,50 | |
10 | 149,50 | |||
10 | 149,50 | |||
10/06/2024 | 19:36:57,256 | 1 000 | 149,64 | |
1 000 | 149,64 | |||
1 000 | 149,64 | |||
10/06/2024 | 19:35:54,483 | 22 | 149,50 | |
22 | 149,50 | |||
22 | 149,50 | |||
10/06/2024 | 19:35:24,953 | 30 | 149,52 | |
30 | 149,52 | |||
30 | 149,52 | |||
10/06/2024 | 19:35:02,738 | 12 | 149,60 | |
12 | 149,60 | |||
12 | 149,60 | |||
10/06/2024 | 19:34:36,743 | 15 | 149,72 | |
15 | 149,72 | |||
15 | 149,72 | |||
10/06/2024 | 19:33:54,459 | 70 | 149,80 | |
70 | 149,80 | |||
70 | 149,80 | |||
10/06/2024 | 19:33:39,290 | 10 | 149,74 | |
10 | 149,74 | |||
10 | 149,74 | |||
10/06/2024 | 19:32:42,343 | 65 | 149,72 | |
65 | 149,72 | |||
65 | 149,72 | |||
10/06/2024 | 19:29:39,663 | 159 | 149,68 | |
159 | 149,68 | |||
159 | 149,68 | |||
10/06/2024 | 19:29:30,292 | 10 | 149,70 | |
10 | 149,70 | |||
10 | 149,70 | |||
10/06/2024 | 19:29:03,794 | 100 | 149,80 | |
100 | 149,80 | |||
100 | 149,80 | |||
10/06/2024 | 19:28:57,330 | 33 | 149,70 | |
33 | 149,70 | |||
33 | 149,70 | |||
10/06/2024 | 19:28:50,091 | 2 | 149,90 | |
2 | 149,90 | |||
2 | 149,90 | |||
10/06/2024 | 19:27:50,067 | 10 | 149,88 | |
10 | 149,88 | |||
10 | 149,88 | |||
10/06/2024 | 19:26:30,944 | 100 | 150,10 | |
100 | 150,10 | |||
100 | 150,10 | |||
10/06/2024 | 19:25:00,171 | 3 | 150,24 | |
3 | 150,24 | |||
3 | 150,24 | |||
10/06/2024 | 19:24:29,989 | 5 | 150,32 | |
5 | 150,32 | |||
5 | 150,32 | |||
10/06/2024 | 19:23:50,188 | 65 | 150,12 | |
65 | 150,12 | |||
65 | 150,12 | |||
10/06/2024 | 19:22:07,239 | 6 | 150,42 | |
6 | 150,42 | |||
6 | 150,42 | |||
10/06/2024 | 19:20:41,863 | 3 | 150,34 | |
3 | 150,34 | |||
3 | 150,34 | |||
10/06/2024 | 19:19:23,236 | 15 | 150,30 | |
15 | 150,30 | |||
15 | 150,30 | |||
10/06/2024 | 19:18:04,394 | 20 | 150,26 | |
20 | 150,26 | |||
20 | 150,26 | |||
10/06/2024 | 19:16:59,864 | 12 | 150,38 | |
12 | 150,38 | |||
12 | 150,38 | |||
10/06/2024 | 19:16:42,131 | 100 | 150,36 | |
100 | 150,36 | |||
95 | 150,36 | |||
5 | 150,36 | |||
10/06/2024 | 19:13:57,738 | 7 | 150,08 | |
7 | 150,08 | |||
7 | 150,08 | |||
10/06/2024 | 19:13:28,565 | 10 | 150,18 | |
10 | 150,18 | |||
10 | 150,18 | |||
10/06/2024 | 19:13:05,643 | 35 | 150,30 | |
35 | 150,30 | |||
35 | 150,30 | |||
10/06/2024 | 19:12:11,402 | 33 | 150,40 | |
33 | 150,40 | |||
33 | 150,40 | |||
10/06/2024 | 19:10:59,072 | 15 | 150,74 | |
15 | 150,74 | |||
15 | 150,74 | |||
10/06/2024 | 19:08:54,480 | 280 | 150,66 | |
280 | 150,66 | |||
280 | 150,66 | |||
10/06/2024 | 19:08:51,847 | 280 | 150,66 | |
280 | 150,66 | |||
280 | 150,66 | |||
10/06/2024 | 19:07:02,289 | 60 | 150,72 | |
60 | 150,72 | |||
60 | 150,72 | |||
10/06/2024 | 19:06:40,365 | 4 | 150,70 | |
4 | 150,70 | |||
4 | 150,70 | |||
10/06/2024 | 19:04:30,073 | 500 | 150,00 | |
500 | 150,00 | |||
500 | 150,00 | |||
10/06/2024 | 19:03:57,973 | 50 | 149,86 | |
50 | 149,86 | |||
50 | 149,86 | |||
10/06/2024 | 19:03:48,479 | 110 | 149,98 | |
110 | 149,98 | |||
110 | 149,98 | |||
10/06/2024 | 19:03:14,404 | 18 | 149,88 | |
18 | 149,88 | |||
18 | 149,88 | |||
10/06/2024 | 19:03:06,896 | 22 | 149,98 | |
22 | 149,98 | |||
22 | 149,98 | |||
10/06/2024 | 19:02:22,781 | 75 | 149,90 | |
75 | 149,90 | |||
75 | 149,90 | |||
10/06/2024 | 19:02:14,838 | 20 | 149,86 | |
20 | 149,86 | |||
20 | 149,86 | |||
10/06/2024 | 19:02:02,060 | 15 | 149,84 | |
15 | 149,84 | |||
15 | 149,84 | |||
10/06/2024 | 19:01:47,477 | 6 | 149,86 | |
6 | 149,86 | |||
6 | 149,86 | |||
10/06/2024 | 19:01:43,563 | 34 | 149,86 | |
34 | 149,86 | |||
34 | 149,86 | |||
10/06/2024 | 19:01:32,217 | 1 | 150,00 | |
1 | 150,00 | |||
1 | 150,00 | |||
10/06/2024 | 19:00:56,650 | 2 | 149,86 | |
2 | 149,86 | |||
2 | 149,86 | |||
10/06/2024 | 19:00:43,186 | 7 | 149,86 | |
7 | 149,86 | |||
7 | 149,86 | |||
10/06/2024 | 19:00:42,007 | 724 | 150,00 | |
100 | 150,00 | |||
724 | 150,00 | |||
35 | 150,00 | |||
20 | 150,00 | |||
30 | 150,00 | |||
500 | 150,00 | |||
4 | 150,00 | |||
35 | 150,00 | |||
10/06/2024 | 19:00:28,884 | 4 | 150,02 | |
4 | 150,02 | |||
4 | 150,02 | |||
10/06/2024 | 19:00:23,457 | 100 | 150,22 | |
100 | 150,22 | |||
100 | 150,22 | |||
10/06/2024 | 19:00:18,249 | 14 | 150,28 | |
14 | 150,28 | |||
14 | 150,28 | |||
10/06/2024 | 18:57:38,305 | 100 | 150,62 | |
100 | 150,62 | |||
100 | 150,62 | |||
10/06/2024 | 18:56:58,471 | 10 | 150,40 | |
10 | 150,40 | |||
10 | 150,40 | |||
10/06/2024 | 18:56:28,314 | 9 | 150,52 | |
9 | 150,52 | |||
9 | 150,52 | |||
10/06/2024 | 18:54:41,505 | 18 | 150,52 | |
18 | 150,52 | |||
18 | 150,52 | |||
10/06/2024 | 18:54:04,258 | 500 | 150,70 | |
500 | 150,70 | |||
500 | 150,70 | |||
10/06/2024 | 18:52:11,890 | 75 | 150,64 | |
75 | 150,64 | |||
75 | 150,64 | |||
10/06/2024 | 18:48:59,670 | 17 | 150,34 | |
17 | 150,34 | |||
17 | 150,34 | |||
10/06/2024 | 18:48:51,388 | 4 | 150,26 | |
4 | 150,26 | |||
4 | 150,26 | |||
10/06/2024 | 18:48:43,509 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
10/06/2024 | 18:47:39,865 | 50 | 150,36 | |
50 | 150,36 | |||
50 | 150,36 | |||
10/06/2024 | 18:45:50,286 | 10 | 150,50 | |
10 | 150,50 | |||
10 | 150,50 | |||
10/06/2024 | 18:43:43,808 | 200 | 150,58 | |
200 | 150,58 | |||
200 | 150,58 | |||
10/06/2024 | 18:43:40,908 | 10 | 150,54 | |
10 | 150,54 | |||
10 | 150,54 | |||
10/06/2024 | 18:43:02,876 | 50 | 150,62 | |
50 | 150,62 | |||
50 | 150,62 | |||
10/06/2024 | 18:41:19,443 | 30 | 150,54 | |
30 | 150,54 | |||
30 | 150,54 | |||
10/06/2024 | 18:39:14,837 | 2 | 150,82 | |
2 | 150,82 | |||
2 | 150,82 | |||
10/06/2024 | 18:38:16,661 | 10 | 150,70 | |
10 | 150,70 | |||
10 | 150,70 | |||
10/06/2024 | 18:38:14,167 | 1 | 150,82 | |
1 | 150,82 | |||
1 | 150,82 | |||
10/06/2024 | 18:37:32,455 | 3 | 150,82 | |
3 | 150,82 | |||
3 | 150,82 | |||
10/06/2024 | 18:36:18,238 | 100 | 150,66 | |
100 | 150,66 | |||
100 | 150,66 | |||
10/06/2024 | 18:35:57,149 | 2 | 150,70 | |
2 | 150,70 | |||
2 | 150,70 | |||
10/06/2024 | 18:35:50,981 | 18 | 150,50 | |
18 | 150,50 | |||
18 | 150,50 | |||
10/06/2024 | 18:35:27,785 | 7 642 | 150,50 | |
6 942 | 150,50 | |||
7 642 | 150,50 | |||
39 | 150,50 | |||
161 | 150,50 | |||
500 | 150,50 | |||
10/06/2024 | 18:34:37,064 | 1 000 | 150,74 | |
1 000 | 150,74 | |||
1 000 | 150,74 | |||
10/06/2024 | 18:34:13,566 | 14 | 150,94 | |
14 | 150,94 | |||
14 | 150,94 | |||
10/06/2024 | 18:29:04,237 | 15 | 150,62 | |
15 | 150,62 | |||
15 | 150,62 | |||
10/06/2024 | 18:26:18,942 | 35 | 150,74 | |
35 | 150,74 | |||
35 | 150,74 | |||
10/06/2024 | 18:26:11,104 | 50 | 150,90 | |
50 | 150,90 | |||
50 | 150,90 | |||
10/06/2024 | 18:24:56,847 | 38 | 150,60 | |
38 | 150,60 | |||
38 | 150,60 | |||
10/06/2024 | 18:23:34,583 | 2 | 150,80 | |
2 | 150,80 | |||
2 | 150,80 | |||
10/06/2024 | 18:23:09,521 | 1 | 150,96 | |
1 | 150,96 | |||
1 | 150,96 | |||
10/06/2024 | 18:18:35,376 | 104 | 151,02 | |
5 | 151,02 | |||
104 | 151,02 | |||
99 | 151,02 | |||
10/06/2024 | 18:16:28,454 | 9 | 151,00 | |
9 | 151,00 | |||
9 | 151,00 | |||
10/06/2024 | 18:16:19,450 | 7 | 150,88 | |
7 | 150,88 | |||
7 | 150,88 | |||
10/06/2024 | 18:15:37,526 | 25 | 150,86 | |
25 | 150,86 | |||
25 | 150,86 | |||
10/06/2024 | 18:15:36,746 | 27 | 150,86 | |
27 | 150,86 | |||
27 | 150,86 | |||
10/06/2024 | 18:15:00,260 | 50 | 150,82 | |
50 | 150,82 | |||
50 | 150,82 | |||
10/06/2024 | 18:14:25,209 | 130 | 150,68 | |
130 | 150,68 | |||
130 | 150,68 | |||
10/06/2024 | 18:13:20,775 | 333 | 150,76 | |
333 | 150,76 | |||
333 | 150,76 | |||
10/06/2024 | 18:12:35,632 | 12 | 150,82 | |
12 | 150,82 | |||
12 | 150,82 | |||
10/06/2024 | 18:09:54,783 | 100 | 150,84 | |
100 | 150,84 | |||
100 | 150,84 | |||
10/06/2024 | 18:08:19,469 | 15 | 150,72 | |
15 | 150,72 | |||
15 | 150,72 | |||
10/06/2024 | 18:06:11,597 | 8 | 150,70 | |
8 | 150,70 | |||
8 | 150,70 | |||
10/06/2024 | 18:06:06,295 | 3 | 150,68 | |
3 | 150,68 | |||
3 | 150,68 | |||
10/06/2024 | 18:03:57,376 | 9 | 150,88 | |
9 | 150,88 | |||
9 | 150,88 | |||
10/06/2024 | 18:02:51,704 | 35 | 151,00 | |
35 | 151,00 | |||
35 | 151,00 | |||
10/06/2024 | 18:02:14,896 | 7 | 151,12 | |
7 | 151,12 | |||
7 | 151,12 | |||
10/06/2024 | 18:01:48,368 | 27 | 150,90 | |
27 | 150,90 | |||
27 | 150,90 | |||
10/06/2024 | 18:01:31,269 | 47 | 150,86 | |
47 | 150,86 | |||
47 | 150,86 | |||
10/06/2024 | 18:00:56,246 | 20 | 151,06 | |
20 | 151,06 | |||
20 | 151,06 | |||
10/06/2024 | 18:00:52,953 | 25 | 151,14 | |
25 | 151,14 | |||
25 | 151,14 | |||
10/06/2024 | 18:00:32,244 | 15 | 150,88 | |
15 | 150,88 | |||
15 | 150,88 | |||
10/06/2024 | 17:59:25,669 | 181 | 150,88 | |
181 | 150,88 | |||
181 | 150,88 | |||
10/06/2024 | 17:58:45,245 | 60 | 150,94 | |
60 | 150,94 | |||
60 | 150,94 | |||
10/06/2024 | 17:58:15,967 | 16 | 151,12 | |
16 | 151,12 | |||
16 | 151,12 | |||
10/06/2024 | 17:57:57,166 | 150 | 151,04 | |
150 | 151,04 | |||
150 | 151,04 | |||
10/06/2024 | 17:57:29,551 | 28 | 151,10 | |
28 | 151,10 | |||
28 | 151,10 | |||
10/06/2024 | 17:55:33,615 | 145 | 151,10 | |
145 | 151,10 | |||
145 | 151,10 | |||
10/06/2024 | 17:55:22,320 | 50 | 150,90 | |
47 | 150,90 | |||
50 | 150,90 | |||
2 | 150,90 | |||
1 | 150,90 | |||
10/06/2024 | 17:54:37,423 | 10 | 151,02 | |
10 | 151,02 | |||
10 | 151,02 | |||
10/06/2024 | 17:54:21,670 | 7 | 151,06 | |
7 | 151,06 | |||
7 | 151,06 | |||
10/06/2024 | 17:51:48,814 | 10 | 151,10 | |
10 | 151,10 | |||
10 | 151,10 | |||
10/06/2024 | 17:51:40,157 | 3 | 151,18 | |
3 | 151,18 | |||
3 | 151,18 | |||
10/06/2024 | 17:49:51,433 | 10 | 151,22 | |
10 | 151,22 | |||
10 | 151,22 | |||
10/06/2024 | 17:49:41,391 | 10 | 151,10 | |
10 | 151,10 | |||
10 | 151,10 | |||
10/06/2024 | 17:49:40,260 | 6 | 151,30 | |
6 | 151,30 | |||
6 | 151,30 | |||
10/06/2024 | 17:49:00,944 | 200 | 151,44 | |
200 | 151,44 | |||
200 | 151,44 | |||
10/06/2024 | 17:47:59,975 | 69 | 151,42 | |
69 | 151,42 | |||
69 | 151,42 | |||
10/06/2024 | 17:47:13,935 | 57 | 151,44 | |
4 | 151,44 | |||
57 | 151,44 | |||
53 | 151,44 | |||
10/06/2024 | 17:47:09,135 | 33 | 151,52 | |
33 | 151,52 | |||
33 | 151,52 | |||
10/06/2024 | 17:44:34,022 | 65 | 151,76 | |
65 | 151,76 | |||
65 | 151,76 | |||
10/06/2024 | 17:40:55,503 | 15 | 151,58 | |
15 | 151,58 | |||
15 | 151,58 | |||
10/06/2024 | 17:40:49,850 | 150 | 151,74 | |
150 | 151,74 | |||
150 | 151,74 | |||
10/06/2024 | 17:40:34,277 | 110 | 151,60 | |
110 | 151,60 | |||
110 | 151,60 | |||
10/06/2024 | 17:39:35,191 | 5 | 151,54 | |
5 | 151,54 | |||
5 | 151,54 | |||
10/06/2024 | 17:39:04,731 | 15 | 151,58 | |
15 | 151,58 | |||
15 | 151,58 | |||
10/06/2024 | 17:38:08,725 | 17 | 151,50 | |
17 | 151,50 | |||
17 | 151,50 | |||
10/06/2024 | 17:34:47,723 | 60 | 151,56 | |
60 | 151,56 | |||
60 | 151,56 | |||
10/06/2024 | 17:32:12,027 | 40 | 151,36 | |
40 | 151,36 | |||
40 | 151,36 | |||
10/06/2024 | 17:32:11,877 | 100 | 151,50 | |
100 | 151,50 | |||
100 | 151,50 | |||
10/06/2024 | 17:31:08,712 | 5 | 152,00 | |
5 | 152,00 | |||
5 | 152,00 | |||
10/06/2024 | 17:27:01,572 | 2 | 151,84 | |
2 | 151,84 | |||
2 | 151,84 | |||
10/06/2024 | 17:26:48,290 | 119 | 151,60 | |
119 | 151,60 | |||
119 | 151,60 | |||
10/06/2024 | 17:26:41,407 | 6 | 151,56 | |
6 | 151,56 | |||
6 | 151,56 | |||
10/06/2024 | 17:26:20,253 | 178 | 151,70 | |
178 | 151,70 | |||
178 | 151,70 | |||
10/06/2024 | 17:26:01,349 | 50 | 151,76 | |
50 | 151,76 | |||
50 | 151,76 | |||
10/06/2024 | 17:24:28,992 | 70 | 152,08 | |
70 | 152,08 | |||
70 | 152,08 | |||
10/06/2024 | 17:23:59,422 | 25 | 152,00 | |
25 | 152,00 | |||
25 | 152,00 | |||
10/06/2024 | 17:22:48,415 | 2 | 151,94 | |
2 | 151,94 | |||
2 | 151,94 | |||
10/06/2024 | 17:22:06,615 | 2 | 151,86 | |
2 | 151,86 | |||
2 | 151,86 | |||
10/06/2024 | 17:20:13,271 | 67 | 151,80 | |
67 | 151,80 | |||
67 | 151,80 | |||
10/06/2024 | 17:20:01,214 | 1 | 151,82 | |
1 | 151,82 | |||
1 | 151,82 | |||
10/06/2024 | 17:19:59,548 | 5 | 151,90 | |
5 | 151,90 | |||
5 | 151,90 | |||
10/06/2024 | 17:19:29,406 | 11 | 152,00 | |
11 | 152,00 | |||
11 | 152,00 | |||
10/06/2024 | 17:19:09,833 | 2 | 152,22 | |
2 | 152,22 | |||
2 | 152,22 | |||
10/06/2024 | 17:18:15,772 | 15 | 152,20 | |
15 | 152,20 | |||
15 | 152,20 | |||
10/06/2024 | 17:17:37,577 | 30 | 152,28 | |
30 | 152,28 | |||
30 | 152,28 | |||
10/06/2024 | 17:14:44,125 | 60 | 152,28 | |
60 | 152,28 | |||
60 | 152,28 | |||
10/06/2024 | 17:14:29,339 | 5 | 152,40 | |
5 | 152,40 | |||
5 | 152,40 | |||
10/06/2024 | 17:14:14,745 | 10 | 152,30 | |
10 | 152,30 | |||
10 | 152,30 | |||
10/06/2024 | 17:14:03,452 | 10 | 152,22 | |
10 | 152,22 | |||
10 | 152,22 | |||
10/06/2024 | 17:13:11,507 | 32 | 152,46 | |
32 | 152,46 | |||
32 | 152,46 | |||
10/06/2024 | 17:13:07,642 | 15 | 152,30 | |
15 | 152,30 | |||
15 | 152,30 | |||
10/06/2024 | 17:12:58,994 | 245 | 152,26 | |
245 | 152,26 | |||
245 | 152,26 | |||
10/06/2024 | 17:12:46,086 | 200 | 152,50 | |
200 | 152,50 | |||
200 | 152,50 | |||
10/06/2024 | 17:11:13,623 | 10 | 152,52 | |
10 | 152,52 | |||
10 | 152,52 | |||
10/06/2024 | 17:10:42,056 | 50 | 152,70 | |
50 | 152,70 | |||
50 | 152,70 | |||
10/06/2024 | 17:08:54,585 | 140 | 153,02 | |
140 | 153,02 | |||
140 | 153,02 | |||
10/06/2024 | 17:08:46,294 | 140 | 152,90 | |
140 | 152,90 | |||
140 | 152,90 | |||
10/06/2024 | 17:08:09,665 | 20 | 152,84 | |
20 | 152,84 | |||
20 | 152,84 | |||
10/06/2024 | 17:07:47,355 | 80 | 152,90 | |
80 | 152,90 | |||
80 | 152,90 | |||
10/06/2024 | 17:07:11,709 | 6 | 153,02 | |
6 | 153,02 | |||
6 | 153,02 | |||
10/06/2024 | 17:05:52,282 | 5 | 152,96 | |
5 | 152,96 | |||
5 | 152,96 | |||
10/06/2024 | 17:05:50,107 | 33 | 152,84 | |
33 | 152,84 | |||
33 | 152,84 | |||
10/06/2024 | 17:02:52,153 | 14 | 153,60 | |
14 | 153,60 | |||
14 | 153,60 | |||
10/06/2024 | 17:00:02,493 | 31 | 154,00 | |
31 | 154,00 | |||
31 | 154,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 22:00:00
dernière actualisation:
10/06/2024 @ 22:00:00