Tradegate Exchange

Meta Platforms Inc.

1607

1264

523,60

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	16:38:48,032	3		523,60
			3	523,60
			3	523,60
02/05/2025	16:38:39,899	25		523,50
			25	523,50
			25	523,50
02/05/2025	16:38:35,302	1		523,70
			1	523,70
			1	523,70
02/05/2025	16:38:26,876	1		524,00
			1	524,00
			1	524,00
02/05/2025	16:38:25,658	5		523,70
			5	523,70
			5	523,70
02/05/2025	16:37:39,956	10		524,80
			10	524,80
			10	524,80
02/05/2025	16:37:33,652	5		525,00
			5	525,00
			5	525,00
02/05/2025	16:37:23,309	90		525,00
			90	525,00
			90	525,00
02/05/2025	16:37:21,584	1		525,00
			1	525,00
			1	525,00
02/05/2025	16:35:41,483	30		525,00
			30	525,00
			30	525,00
02/05/2025	16:35:20,238	3		525,10
			3	525,10
			3	525,10
02/05/2025	16:35:08,304	5		525,50
			5	525,50
			5	525,50
02/05/2025	16:35:07,299	33		525,40
			33	525,40
			33	525,40
02/05/2025	16:35:05,095	3		525,70
			3	525,70
			3	525,70
02/05/2025	16:35:04,342	1		525,50
			1	525,50
			1	525,50
02/05/2025	16:34:46,472	8		525,00
			8	525,00
			8	525,00
02/05/2025	16:34:32,345	10		524,90
			10	524,90
			10	524,90
02/05/2025	16:33:39,213	2		523,70
			2	523,70
			2	523,70
02/05/2025	16:33:23,992	30		524,20
			30	524,20
			30	524,20
02/05/2025	16:33:22,327	1		524,10
			1	524,10
			1	524,10
02/05/2025	16:33:17,105	2		524,20
			2	524,20
			2	524,20
02/05/2025	16:32:53,159	8		523,80
			8	523,80
			8	523,80
02/05/2025	16:32:29,986	2		523,00
			2	523,00
			2	523,00
02/05/2025	16:31:40,291	1		522,30
			1	522,30
			1	522,30
02/05/2025	16:31:06,777	5		522,60
			5	522,60
			5	522,60
02/05/2025	16:30:58,800	2		522,90
			2	522,90
			2	522,90
02/05/2025	16:29:07,319	5		522,90
			5	522,90
			5	522,90
02/05/2025	16:29:04,938	3		522,80
			3	522,80
			3	522,80
02/05/2025	16:29:00,777	10		522,60
			10	522,60
			10	522,60
02/05/2025	16:28:31,863	3		522,00
			3	522,00
			3	522,00
02/05/2025	16:28:18,708	10		521,50
			10	521,50
			10	521,50
02/05/2025	16:28:12,865	1		521,50
			1	521,50
			1	521,50
02/05/2025	16:28:00,051	6		521,30
			6	521,30
			6	521,30
02/05/2025	16:27:24,920	1		521,40
			1	521,40
			1	521,40
02/05/2025	16:27:20,772	2		521,10
			2	521,10
			2	521,10
02/05/2025	16:26:39,949	15		521,30
			15	521,30
			15	521,30
02/05/2025	16:26:35,954	10		520,90
			10	520,90
			10	520,90
02/05/2025	16:26:29,948	3		521,10
			3	521,10
			3	521,10
02/05/2025	16:26:22,108	1		520,80
			1	520,80
			1	520,80
02/05/2025	16:26:07,230	4		520,60
			4	520,60
			4	520,60
02/05/2025	16:26:06,296	30		520,20
			30	520,20
			30	520,20
02/05/2025	16:25:25,058	1		520,60
			1	520,60
			1	520,60
02/05/2025	16:25:20,903	10		520,50
			10	520,50
			10	520,50
02/05/2025	16:24:41,657	6		520,80
			6	520,80
			6	520,80
02/05/2025	16:24:41,305	1		520,80
			1	520,80
			1	520,80
02/05/2025	16:24:22,335	17		520,70
			17	520,70
			17	520,70
02/05/2025	16:24:00,146	7		520,60
			7	520,60
			7	520,60
02/05/2025	16:23:58,020	1		520,30
			1	520,30
			1	520,30
02/05/2025	16:23:44,275	1		520,30
			1	520,30
			1	520,30
02/05/2025	16:23:36,399	12		520,00
			12	520,00
			12	520,00
02/05/2025	16:23:15,935	2		520,90
			2	520,90
			2	520,90
02/05/2025	16:22:53,412	10		521,10
			10	521,10
			10	521,10
02/05/2025	16:22:50,473	60		521,20
			60	521,20
			60	521,20
02/05/2025	16:22:49,811	2		521,70
			2	521,70
			2	521,70
02/05/2025	16:22:29,382	20		522,00
			20	522,00
			20	522,00
02/05/2025	16:22:25,083	1		521,60
			1	521,60
			1	521,60
02/05/2025	16:22:06,043	5		521,40
			5	521,40
			5	521,40
02/05/2025	16:21:38,852	2		521,80
			2	521,80
			2	521,80
02/05/2025	16:21:25,470	3		521,50
			3	521,50
			3	521,50
02/05/2025	16:21:17,034	1		521,20
			1	521,20
			1	521,20
02/05/2025	16:20:58,416	8		521,50
			8	521,50
			8	521,50
02/05/2025	16:18:33,642	16		523,60
			16	523,60
			16	523,60
02/05/2025	16:18:22,889	10		523,90
			10	523,90
			10	523,90
02/05/2025	16:18:22,142	1		523,80
			1	523,80
			1	523,80
02/05/2025	16:17:49,523	6		523,60
			6	523,60
			6	523,60
02/05/2025	16:17:31,811	1		523,50
			1	523,50
			1	523,50
02/05/2025	16:17:25,373	7		523,10
			7	523,10
			7	523,10
02/05/2025	16:17:10,811	13		523,00
			13	523,00
			13	523,00
02/05/2025	16:16:49,326	1		522,90
			1	522,90
			1	522,90
02/05/2025	16:16:45,685	1		522,70
			1	522,70
			1	522,70
02/05/2025	16:16:37,707	30		522,50
			30	522,50
			30	522,50
02/05/2025	16:16:32,355	38		522,40
			38	522,40
			38	522,40
02/05/2025	16:16:30,691	40		522,20
			40	522,20
			40	522,20
02/05/2025	16:16:07,716	70		522,00
			15	522,00
			5	522,00
			50	522,00
			70	522,00
02/05/2025	16:16:00,821	100		521,50
			100	521,50
			100	521,50
02/05/2025	16:15:45,530	1		521,20
			1	521,20
			1	521,20
02/05/2025	16:15:33,049	2		520,70
			2	520,70
			2	520,70
02/05/2025	16:15:30,872	10		520,20
			10	520,20
			10	520,20
02/05/2025	16:15:25,874	4		520,40
			4	520,40
			4	520,40
02/05/2025	16:15:12,570	1		520,00
			1	520,00
			1	520,00
02/05/2025	16:15:07,278	5		520,70
			5	520,70
			5	520,70
02/05/2025	16:14:47,622	1		520,30
			1	520,30
			1	520,30
02/05/2025	16:14:33,705	1		520,00
			1	520,00
			1	520,00
02/05/2025	16:14:31,531	15		520,00
			15	520,00
			15	520,00
02/05/2025	16:14:20,185	4		519,90
			4	519,90
			4	519,90
02/05/2025	16:14:03,830	6		519,90
			6	519,90
			6	519,90
02/05/2025	16:14:01,077	2		519,40
			2	519,40
			2	519,40
02/05/2025	16:13:42,292	12		519,90
			12	519,90
			12	519,90
02/05/2025	16:13:41,584	10		520,10
			10	520,10
			10	520,10
02/05/2025	16:12:25,907	6		520,90
			6	520,90
			6	520,90
02/05/2025	16:12:21,337	10		519,80
			10	519,80
			10	519,80
02/05/2025	16:12:15,065	2		520,30
			2	520,30
			2	520,30
02/05/2025	16:11:32,804	10		521,20
			10	521,20
			10	521,20
02/05/2025	16:11:20,661	1		520,70
			1	520,70
			1	520,70
02/05/2025	16:11:14,274	4		521,00
			4	521,00
			4	521,00
02/05/2025	16:11:07,029	5		521,40
			5	521,40
			5	521,40
02/05/2025	16:11:06,966	172		521,00
			172	521,00
			1	521,00
			163	521,00
			8	521,00
02/05/2025	16:10:44,153	5		520,60
			5	520,60
			5	520,60
02/05/2025	16:10:43,433	8		520,60
			8	520,60
			8	520,60
02/05/2025	16:10:36,411	159		520,50
			159	520,50
			159	520,50
02/05/2025	16:10:19,722	161		520,00
			5	520,00
			19	520,00
			137	520,00
			161	520,00
02/05/2025	16:10:13,724	2		519,90
			2	519,90
			2	519,90
02/05/2025	16:08:43,488	1		519,90
			1	519,90
			1	519,90
02/05/2025	16:08:38,509	30		519,90
			30	519,90
			30	519,90
02/05/2025	16:08:36,128	90		519,40
			90	519,40
			90	519,40
02/05/2025	16:08:28,550	9		518,80
			9	518,80
			9	518,80
02/05/2025	16:07:42,205	1		518,90
			1	518,90
			1	518,90
02/05/2025	16:07:12,856	6		519,20
			6	519,20
			6	519,20
02/05/2025	16:07:04,502	5		519,10
			5	519,10
			5	519,10
02/05/2025	16:07:03,787	7		519,10
			7	519,10
			7	519,10
02/05/2025	16:06:05,764	105		517,60
			105	517,60
			105	517,60
02/05/2025	16:05:55,752	10		517,50
			10	517,50
			10	517,50
02/05/2025	16:05:47,939	1		517,60
			1	517,60
			1	517,60
02/05/2025	16:05:46,911	4		517,50
			4	517,50
			4	517,50
02/05/2025	16:05:22,334	1		516,90
			1	516,90
			1	516,90
02/05/2025	16:05:04,089	30		517,00
			30	517,00
			30	517,00
02/05/2025	16:04:49,769	30		516,60
			30	516,60
			30	516,60
02/05/2025	16:04:16,035	20		518,30
			20	518,30
			20	518,30
02/05/2025	16:04:14,684	3		518,70
			3	518,70
			3	518,70
02/05/2025	16:04:00,267	120		518,20
			120	518,20
			120	518,20
02/05/2025	16:03:57,887	2		518,10
			2	518,10
			2	518,10
02/05/2025	16:03:36,644	3		517,90
			3	517,90
			3	517,90
02/05/2025	16:03:12,742	90		517,00
			90	517,00
			90	517,00
02/05/2025	16:03:12,308	1		517,10
			1	517,10
			1	517,10
02/05/2025	16:02:38,581	7		516,50
			7	516,50
			7	516,50
02/05/2025	16:02:32,771	50		516,70
			50	516,70
			50	516,70
02/05/2025	16:02:26,092	50		516,50
			50	516,50
			50	516,50
02/05/2025	16:01:51,672	1		515,10
			1	515,10
			1	515,10
02/05/2025	16:01:44,726	1		514,70
			1	514,70
			1	514,70
02/05/2025	16:01:40,386	10		514,10
			10	514,10
			10	514,10
02/05/2025	16:00:52,497	2		513,80
			2	513,80
			2	513,80
02/05/2025	16:00:25,569	3		514,50
			3	514,50
			3	514,50
02/05/2025	16:00:20,895	10		513,90
			10	513,90
			7	513,90
			3	513,90
02/05/2025	16:00:06,364	2		514,70
			2	514,70
			2	514,70
02/05/2025	16:00:02,344	1		514,60
			1	514,60
			1	514,60
02/05/2025	15:59:50,039	15		514,50
			15	514,50
			15	514,50
02/05/2025	15:59:16,043	8		514,00
			8	514,00
			8	514,00
02/05/2025	15:58:55,093	10		513,90
			10	513,90
			10	513,90
02/05/2025	15:58:36,522	6		513,40
			6	513,40
			6	513,40
02/05/2025	15:58:00,094	1		513,20
			1	513,20
			1	513,20
02/05/2025	15:57:46,101	1		512,80
			1	512,80
			1	512,80
02/05/2025	15:57:38,855	10		512,40
			10	512,40
			10	512,40
02/05/2025	15:57:38,729	6		513,50
			6	513,50
			6	513,50
02/05/2025	15:57:26,813	6		513,50
			6	513,50
			6	513,50
02/05/2025	15:57:03,993	2		513,90
			2	513,90
			2	513,90
02/05/2025	15:56:56,847	5		514,00
			5	514,00
			5	514,00
02/05/2025	15:56:28,907	5		515,00
			5	515,00
			5	515,00
02/05/2025	15:56:28,358	10		514,60
			10	514,60
			10	514,60
02/05/2025	15:56:17,964	12		514,50
			12	514,50
			12	514,50
02/05/2025	15:55:58,662	10		514,40
			10	514,40
			10	514,40
02/05/2025	15:55:14,341	1		513,60
			1	513,60
			1	513,60
02/05/2025	15:55:09,600	2		513,60
			2	513,60
			2	513,60
02/05/2025	15:55:06,615	5		513,10
			5	513,10
			5	513,10
02/05/2025	15:54:45,379	100		513,60
			100	513,60
			100	513,60
02/05/2025	15:53:54,986	11		513,30
			11	513,30
			11	513,30
02/05/2025	15:53:36,232	3		512,60
			3	512,60
			3	512,60
02/05/2025	15:53:25,348	12		511,40
			12	511,40
			12	511,40
02/05/2025	15:53:01,517	15		511,60
			15	511,60
			15	511,60
02/05/2025	15:52:46,624	1		511,40
			1	511,40
			1	511,40
02/05/2025	15:51:49,473	1		510,80
			1	510,80
			1	510,80
02/05/2025	15:51:40,170	20		511,70
			20	511,70
			20	511,70
02/05/2025	15:50:49,771	4		511,40
			4	511,40
			4	511,40
02/05/2025	15:50:49,211	1		511,40
			1	511,40
			1	511,40
02/05/2025	15:50:41,980	16		511,00
			16	511,00
			16	511,00
02/05/2025	15:50:27,562	300		511,00
			300	511,00
			300	511,00
02/05/2025	15:50:24,721	4		510,90
			4	510,90
			4	510,90
02/05/2025	15:49:52,263	3		510,60
			3	510,60
			3	510,60
02/05/2025	15:49:46,834	1		510,90
			1	510,90
			1	510,90
02/05/2025	15:49:33,625	1		509,90
			1	509,90
			1	509,90
02/05/2025	15:49:31,468	2		510,40
			2	510,40
			2	510,40
02/05/2025	15:48:22,329	2		511,60
			2	511,60
			2	511,60
02/05/2025	15:48:09,381	60		512,10
			60	512,10
			60	512,10
02/05/2025	15:47:51,640	5		512,40
			5	512,40
			5	512,40
02/05/2025	15:47:51,579	5		512,40
			5	512,40
			5	512,40
02/05/2025	15:47:41,360	12		512,00
			12	512,00
			12	512,00
02/05/2025	15:47:29,723	7		512,00
			7	512,00
			7	512,00
02/05/2025	15:46:55,093	1		512,30
			1	512,30
			1	512,30
02/05/2025	15:46:42,632	4		512,50
			4	512,50
			4	512,50
02/05/2025	15:46:16,859	20		512,30
			20	512,30
			20	512,30
02/05/2025	15:45:31,668	125		513,00
			125	513,00
			125	513,00
02/05/2025	15:45:16,607	6		513,30
			6	513,30
			6	513,30
02/05/2025	15:44:47,975	19		513,00
			19	513,00
			19	513,00
02/05/2025	15:44:47,373	8		512,50
			8	512,50
			8	512,50
02/05/2025	15:44:25,264	10		512,00
			10	512,00
			10	512,00
02/05/2025	15:44:25,182	39		512,00
			39	512,00
			39	512,00
02/05/2025	15:43:31,107	9		513,10
			9	513,10
			9	513,10
02/05/2025	15:43:30,771	10		513,10
			10	513,10
			10	513,10
02/05/2025	15:42:55,650	11		514,00
			11	514,00
			11	514,00
02/05/2025	15:42:32,321	4		514,10
			4	514,10
			4	514,10
02/05/2025	15:41:12,690	1		512,70
			1	512,70
			1	512,70
02/05/2025	15:40:32,527	1		511,90
			1	511,90
			1	511,90
02/05/2025	15:40:22,890	1		512,40
			1	512,40
			1	512,40
02/05/2025	15:40:06,695	1		511,80
			1	511,80
			1	511,80
02/05/2025	15:39:55,642	20		512,10
			20	512,10
			20	512,10
02/05/2025	15:39:54,090	5		511,70
			5	511,70
			5	511,70
02/05/2025	15:39:32,550	20		512,10
			20	512,10
			20	512,10
02/05/2025	15:39:21,789	48		511,40
			48	511,40
			48	511,40
02/05/2025	15:39:02,248	10		511,90
			10	511,90
			10	511,90
02/05/2025	15:38:55,013	3		511,60
			3	511,60
			3	511,60
02/05/2025	15:38:46,732	50		511,70
			50	511,70
			50	511,70
02/05/2025	15:38:11,960	1		510,60
			1	510,60
			1	510,60
02/05/2025	15:38:05,348	6		510,80
			6	510,80
			6	510,80
02/05/2025	15:37:19,018	2		509,60
			2	509,60
			2	509,60
02/05/2025	15:37:07,698	10		509,60
			10	509,60
			10	509,60
02/05/2025	15:37:07,568	3		510,00
			3	510,00
			3	510,00
02/05/2025	15:37:03,432	216		510,60
			216	510,60
			216	510,60
02/05/2025	15:36:57,734	15		510,80
			15	510,80
			15	510,80
02/05/2025	15:36:56,679	2		510,40
			2	510,40
			2	510,40
02/05/2025	15:36:45,059	84		511,20
			84	511,20
			84	511,20
02/05/2025	15:36:44,221	8		510,80
			7	510,80
			1	510,80
			8	510,80
02/05/2025	15:36:15,706	15		512,00
			15	512,00
			15	512,00
02/05/2025	15:36:06,005	5		512,90
			5	512,90
			5	512,90
02/05/2025	15:35:40,762	11		511,50
			11	511,50
			11	511,50
02/05/2025	15:35:36,479	30		512,50
			30	512,50
			30	512,50
02/05/2025	15:35:29,230	120		512,80
			120	512,80
			120	512,80
02/05/2025	15:35:04,065	1		512,90
			1	512,90
			1	512,90
02/05/2025	15:35:02,553	10		513,40
			10	513,40
			10	513,40
02/05/2025	15:34:01,474	5		514,50
			5	514,50
			5	514,50
02/05/2025	15:33:56,147	39		514,20
			39	514,20
			39	514,20
02/05/2025	15:33:17,748	90		514,70
			90	514,70
			90	514,70
02/05/2025	15:33:11,398	10		515,50
			10	515,50
			10	515,50
02/05/2025	15:33:10,557	1		514,90
			1	514,90
			1	514,90
02/05/2025	15:33:02,000	1		515,10
			1	515,10
			1	515,10
02/05/2025	15:32:48,919	1		514,90
			1	514,90
			1	514,90
02/05/2025	15:32:47,013	4		515,00
			4	515,00
			4	515,00
02/05/2025	15:32:37,503	2		515,40
			2	515,40
			2	515,40
02/05/2025	15:32:24,407	10		515,50
			10	515,50
			10	515,50
02/05/2025	15:32:19,768	10		515,60
			10	515,60
			10	515,60
02/05/2025	15:32:14,967	10		514,90
			10	514,90
			10	514,90
02/05/2025	15:32:10,346	10		514,80
			10	514,80
			10	514,80
02/05/2025	15:32:03,698	25		515,40
			25	515,40
			25	515,40
02/05/2025	15:31:54,051	3		515,30
			3	515,30
			3	515,30
02/05/2025	15:31:52,081	25		515,40
			25	515,40
			25	515,40
02/05/2025	15:31:42,951	15		515,80
			15	515,80
			15	515,80
02/05/2025	15:31:07,801	7		514,80
			7	514,80
			7	514,80
02/05/2025	15:30:49,119	4		514,70
			4	514,70
			4	514,70
02/05/2025	15:30:35,773	2		514,50
			2	514,50
			2	514,50
02/05/2025	15:30:26,905	7		513,90
			7	513,90
			7	513,90
02/05/2025	15:30:21,676	10		513,90
			10	513,90
			10	513,90
02/05/2025	15:30:20,856	10		514,60
			10	514,60
			10	514,60
02/05/2025	15:30:03,954	148		514,90
			148	514,90
			2	514,90
			90	514,90
			25	514,90
			2	514,90
			19	514,90
			10	514,90
02/05/2025	15:27:17,963	20		515,40
			20	515,40
			20	515,40
02/05/2025	15:27:03,691	2		515,40
			2	515,40
			2	515,40
02/05/2025	15:26:43,975	65		515,10
			65	515,10
			65	515,10
02/05/2025	15:26:37,124	50		515,40
			50	515,40
			50	515,40
02/05/2025	15:25:43,180	35		515,00
			35	515,00
			35	515,00
02/05/2025	15:25:28,803	25		515,00
			10	515,00
			6	515,00
			4	515,00
			15	515,00
			15	515,00
02/05/2025	15:25:28,700	10		515,00
			5	515,00
			1	515,00
			10	515,00
			4	515,00
02/05/2025	15:23:32,796	2		516,00
			2	516,00
			2	516,00
02/05/2025	15:23:22,948	4		516,00
			4	516,00
			4	516,00
02/05/2025	15:22:48,735	39		515,90
			39	515,90
			39	515,90
02/05/2025	15:22:44,969	20		515,90
			20	515,90
			20	515,90
02/05/2025	15:22:34,846	100		515,90
			100	515,90
			100	515,90
02/05/2025	15:22:22,287	10		516,10
			10	516,10
			10	516,10
02/05/2025	15:20:46,647	8		517,40
			8	517,40
			8	517,40
02/05/2025	15:19:58,300	2		517,60
			2	517,60
			2	517,60
02/05/2025	15:19:45,076	20		517,40
			20	517,40
			20	517,40
02/05/2025	15:19:45,003	10		517,40
			10	517,40
			10	517,40
02/05/2025	15:19:16,632	10		518,10
			10	518,10
			10	518,10
02/05/2025	15:18:52,272	1		518,20
			1	518,20
			1	518,20
02/05/2025	15:18:46,513	2		518,70
			2	518,70
			2	518,70
02/05/2025	15:18:22,943	1		518,50
			1	518,50
			1	518,50
02/05/2025	15:18:14,087	15		518,70
			15	518,70
			15	518,70
02/05/2025	15:18:07,323	2		518,20
			2	518,20
			2	518,20
02/05/2025	15:17:40,625	2		518,60
			2	518,60
			2	518,60
02/05/2025	15:17:22,573	3		518,30
			3	518,30
			3	518,30
02/05/2025	15:16:33,760	100		519,00
			100	519,00
			100	519,00
02/05/2025	15:14:51,391	5		519,00
			5	519,00
			5	519,00
02/05/2025	15:14:26,596	44		519,00
			44	519,00
			44	519,00
02/05/2025	15:12:13,250	100		519,00
			100	519,00
			100	519,00
02/05/2025	15:11:40,173	2		519,60
			2	519,60
			2	519,60
02/05/2025	15:11:28,969	11		519,70
			11	519,70
			11	519,70
02/05/2025	15:11:20,170	1		519,50
			1	519,50
			1	519,50
02/05/2025	15:10:57,817	70		519,10
			70	519,10
			70	519,10
02/05/2025	15:10:49,349	5		519,50
			5	519,50
			5	519,50
02/05/2025	15:10:34,243	1		519,60
			1	519,60
			1	519,60
02/05/2025	15:10:30,514	1		519,60
			1	519,60
			1	519,60
02/05/2025	15:10:30,080	1		519,10
			1	519,10
			1	519,10
02/05/2025	15:10:11,118	2		519,80
			2	519,80
			2	519,80
02/05/2025	15:09:28,815	1		519,80
			1	519,80
			1	519,80
02/05/2025	15:09:21,762	25		520,00
			6	520,00
			25	520,00
			9	520,00
			10	520,00
02/05/2025	15:09:20,726	259		520,00
			25	520,00
			10	520,00
			224	520,00
			120	520,00
			139	520,00
02/05/2025	15:09:03,254	100		520,00
			100	520,00
			100	520,00
02/05/2025	15:08:50,837	100		520,00
			70	520,00
			100	520,00
			30	520,00
02/05/2025	15:08:21,963	100		520,00
			100	520,00
			100	520,00
02/05/2025	15:08:06,648	10		520,10
			10	520,10
			10	520,10
02/05/2025	15:07:41,237	10		519,40
			10	519,40
			10	519,40
02/05/2025	15:07:32,198	3		519,40
			3	519,40
			3	519,40
02/05/2025	15:07:28,763	1		519,50
			1	519,50
			1	519,50
02/05/2025	15:07:25,413	16		519,90
			16	519,90
			16	519,90
02/05/2025	15:07:13,954	100		519,70
			100	519,70
			100	519,70
02/05/2025	15:06:54,436	4		519,90
			4	519,90
			4	519,90
02/05/2025	15:06:49,058	30		520,00
			30	520,00
			30	520,00
02/05/2025	15:06:46,529	30		520,00
			30	520,00
			30	520,00
02/05/2025	15:06:32,547	10		519,80
			10	519,80
			10	519,80
02/05/2025	15:06:26,903	47		519,40
			47	519,40
			47	519,40
02/05/2025	15:06:22,108	4		519,80
			4	519,80
			4	519,80
02/05/2025	15:05:37,695	5		519,50
			5	519,50
			5	519,50
02/05/2025	15:05:01,730	22		519,60
			22	519,60
			22	519,60
02/05/2025	15:04:49,947	1		520,30
			1	520,30
			1	520,30
02/05/2025	15:04:41,364	1		520,10
			1	520,10
			1	520,10
02/05/2025	15:04:15,077	3		520,00
			3	520,00
			3	520,00
02/05/2025	15:03:56,348	2		520,00
			2	520,00
			2	520,00
02/05/2025	15:03:50,165	1		520,10
			1	520,10
			1	520,10
02/05/2025	15:03:35,512	10		520,00
			10	520,00
			10	520,00
02/05/2025	15:02:43,579	1		519,30
			1	519,30
			1	519,30
02/05/2025	15:02:12,910	15		520,00
			15	520,00
			15	520,00
02/05/2025	15:01:36,734	44		519,40
			44	519,40
			44	519,40
02/05/2025	15:00:59,647	2		519,60
			2	519,60
			2	519,60
02/05/2025	15:00:15,750	1		519,90
			1	519,90
			1	519,90
02/05/2025	14:59:26,945	2		518,50
			2	518,50
			2	518,50
02/05/2025	14:59:12,473	10		519,10
			10	519,10
			10	519,10
02/05/2025	14:59:11,818	3		519,10
			3	519,10
			3	519,10
02/05/2025	14:58:58,041	4		519,30
			4	519,30
			4	519,30
02/05/2025	14:58:56,791	2		519,60
			2	519,60
			2	519,60
02/05/2025	14:58:51,722	4		519,70
			4	519,70
			4	519,70
02/05/2025	14:58:43,412	2		520,40
			2	520,40
			2	520,40
02/05/2025	14:58:36,178	1		520,50
			1	520,50
			1	520,50
02/05/2025	14:57:56,450	10		520,80
			10	520,80
			10	520,80
02/05/2025	14:57:54,389	1		520,50
			1	520,50
			1	520,50
02/05/2025	14:57:23,234	1		520,40
			1	520,40
			1	520,40
02/05/2025	14:57:19,209	5		520,30
			5	520,30
			5	520,30
02/05/2025	14:56:52,780	2		520,50
			2	520,50
			2	520,50
02/05/2025	14:56:48,986	10		520,50
			10	520,50
			10	520,50
02/05/2025	14:56:28,644	1		520,50
			1	520,50
			1	520,50
02/05/2025	14:56:27,589	10		520,40
			10	520,40
			10	520,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 573,00
Vente: 1 573,50
Volume: 87 209
+5,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 16:39:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)