Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
95
407,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:32:00,733 | 20 | 407,40 | |
| 20 | 407,40 | |||
| 20 | 407,40 | |||
| 18.12.2025 | 09:31:42,149 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 18.12.2025 | 09:31:21,607 | 5 | 407,85 | |
| 5 | 407,85 | |||
| 5 | 407,85 | |||
| 18.12.2025 | 09:31:19,058 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 18.12.2025 | 09:31:06,551 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 18.12.2025 | 09:30:07,311 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.12.2025 | 09:30:07,202 | 20 | 407,35 | |
| 20 | 407,35 | |||
| 20 | 407,35 | |||
| 18.12.2025 | 09:27:30,995 | 300 | 407,65 | |
| 300 | 407,65 | |||
| 300 | 407,65 | |||
| 18.12.2025 | 09:25:03,235 | 10 | 407,70 | |
| 10 | 407,70 | |||
| 10 | 407,70 | |||
| 18.12.2025 | 09:24:35,721 | 12 | 407,95 | |
| 12 | 407,95 | |||
| 12 | 407,95 | |||
| 18.12.2025 | 09:24:34,567 | 20 | 407,70 | |
| 20 | 407,70 | |||
| 20 | 407,70 | |||
| 18.12.2025 | 09:24:31,218 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.12.2025 | 09:24:30,846 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 09:22:00,500 | 40 | 407,80 | |
| 40 | 407,80 | |||
| 40 | 407,80 | |||
| 18.12.2025 | 09:22:00,449 | 300 | 407,80 | |
| 300 | 407,80 | |||
| 300 | 407,80 | |||
| 18.12.2025 | 09:20:30,640 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 18.12.2025 | 09:18:21,206 | 8 | 407,55 | |
| 8 | 407,55 | |||
| 8 | 407,55 | |||
| 18.12.2025 | 09:17:24,799 | 5 | 407,45 | |
| 5 | 407,45 | |||
| 5 | 407,45 | |||
| 18.12.2025 | 09:15:10,211 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.12.2025 | 09:14:42,229 | 15 | 407,35 | |
| 15 | 407,35 | |||
| 15 | 407,35 | |||
| 18.12.2025 | 09:14:14,096 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 09:13:40,871 | 1 | 407,25 | |
| 1 | 407,25 | |||
| 1 | 407,25 | |||
| 18.12.2025 | 09:11:15,066 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 18.12.2025 | 09:10:17,690 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 09:09:24,587 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 18.12.2025 | 09:08:48,459 | 300 | 407,55 | |
| 300 | 407,55 | |||
| 300 | 407,55 | |||
| 18.12.2025 | 09:06:25,977 | 2 | 407,75 | |
| 2 | 407,75 | |||
| 2 | 407,75 | |||
| 18.12.2025 | 09:05:32,056 | 65 | 407,05 | |
| 60 | 407,05 | |||
| 64 | 407,05 | |||
| 5 | 407,05 | |||
| 1 | 407,05 | |||
| 18.12.2025 | 09:00:32,406 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 18.12.2025 | 09:00:13,165 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:59:18,071 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:59:10,535 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 18.12.2025 | 08:58:49,826 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 18.12.2025 | 08:57:24,361 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:56:46,856 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:56:15,229 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 18.12.2025 | 08:55:03,616 | 6 | 406,70 | |
| 6 | 406,70 | |||
| 6 | 406,70 | |||
| 18.12.2025 | 08:54:44,211 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.12.2025 | 08:53:52,883 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 18.12.2025 | 08:53:05,876 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.12.2025 | 08:52:26,401 | 4 | 407,35 | |
| 4 | 407,35 | |||
| 4 | 407,35 | |||
| 18.12.2025 | 08:52:26,290 | 10 | 407,35 | |
| 10 | 407,35 | |||
| 10 | 407,35 | |||
| 18.12.2025 | 08:52:26,144 | 7 | 407,35 | |
| 5 | 407,35 | |||
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 7 | 407,35 | |||
| 18.12.2025 | 08:52:26,067 | 4 | 407,35 | |
| 4 | 407,35 | |||
| 4 | 407,35 | |||
| 18.12.2025 | 08:50:04,690 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 18.12.2025 | 08:50:03,160 | 2 | 406,70 | |
| 2 | 406,70 | |||
| 2 | 406,70 | |||
| 18.12.2025 | 08:47:51,964 | 8 | 407,35 | |
| 8 | 407,35 | |||
| 8 | 407,35 | |||
| 18.12.2025 | 08:47:43,058 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:46:46,011 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 18.12.2025 | 08:46:30,994 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 18.12.2025 | 08:46:11,094 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 18.12.2025 | 08:46:03,941 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 18.12.2025 | 08:42:34,228 | 61 | 407,35 | |
| 61 | 407,35 | |||
| 61 | 407,35 | |||
| 18.12.2025 | 08:41:41,124 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 18.12.2025 | 08:41:09,493 | 10 | 406,70 | |
| 10 | 406,70 | |||
| 10 | 406,70 | |||
| 18.12.2025 | 08:38:27,471 | 3 | 407,35 | |
| 3 | 407,35 | |||
| 3 | 407,35 | |||
| 18.12.2025 | 08:36:41,933 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 18.12.2025 | 08:31:45,313 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 18.12.2025 | 08:31:16,395 | 1 | 407,30 | |
| 1 | 407,30 | |||
| 1 | 407,30 | |||
| 18.12.2025 | 08:23:52,342 | 8 | 407,20 | |
| 8 | 407,20 | |||
| 8 | 407,20 | |||
| 18.12.2025 | 08:23:45,847 | 1 | 406,30 | |
| 1 | 406,30 | |||
| 1 | 406,30 | |||
| 18.12.2025 | 08:22:20,265 | 15 | 406,85 | |
| 15 | 406,85 | |||
| 15 | 406,85 | |||
| 18.12.2025 | 08:21:50,282 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 18.12.2025 | 08:21:49,507 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 18.12.2025 | 08:21:06,704 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 18.12.2025 | 08:20:37,008 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 18.12.2025 | 08:20:18,290 | 20 | 406,00 | |
| 15 | 406,00 | |||
| 5 | 406,00 | |||
| 20 | 406,00 | |||
| 18.12.2025 | 08:18:05,174 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 18.12.2025 | 08:17:38,554 | 11 | 406,00 | |
| 11 | 406,00 | |||
| 11 | 406,00 | |||
| 18.12.2025 | 08:15:09,040 | 39 | 406,50 | |
| 39 | 406,50 | |||
| 39 | 406,50 | |||
| 18.12.2025 | 08:14:17,909 | 9 | 406,50 | |
| 9 | 406,50 | |||
| 9 | 406,50 | |||
| 18.12.2025 | 08:12:42,339 | 21 | 406,50 | |
| 21 | 406,50 | |||
| 21 | 406,50 | |||
| 18.12.2025 | 08:12:42,037 | 59 | 406,50 | |
| 55 | 406,50 | |||
| 4 | 406,50 | |||
| 59 | 406,50 | |||
| 18.12.2025 | 08:12:41,432 | 25 | 406,50 | |
| 25 | 406,50 | |||
| 25 | 406,50 | |||
| 18.12.2025 | 08:12:40,728 | 25 | 406,50 | |
| 25 | 406,50 | |||
| 25 | 406,50 | |||
| 18.12.2025 | 08:12:40,123 | 52 | 406,50 | |
| 52 | 406,50 | |||
| 52 | 406,50 | |||
| 18.12.2025 | 08:12:39,521 | 52 | 406,50 | |
| 52 | 406,50 | |||
| 52 | 406,50 | |||
| 18.12.2025 | 08:12:36,003 | 2 | 405,50 | |
| 2 | 405,50 | |||
| 2 | 405,50 | |||
| 18.12.2025 | 08:12:20,214 | 16 | 406,50 | |
| 16 | 406,50 | |||
| 16 | 406,50 | |||
| 18.12.2025 | 08:12:19,611 | 7 | 406,50 | |
| 7 | 406,50 | |||
| 7 | 406,50 | |||
| 18.12.2025 | 08:12:19,032 | 69 | 406,50 | |
| 69 | 406,50 | |||
| 54 | 406,50 | |||
| 15 | 406,50 | |||
| 18.12.2025 | 08:01:57,276 | 3 | 405,50 | |
| 3 | 405,50 | |||
| 3 | 405,50 | |||
| 18.12.2025 | 08:01:52,543 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 18.12.2025 | 08:00:05,228 | 5 | 406,45 | |
| 5 | 406,45 | |||
| 5 | 406,45 | |||
| 18.12.2025 | 08:00:03,129 | 42 | 405,50 | |
| 15 | 405,50 | |||
| 42 | 405,50 | |||
| 27 | 405,50 | |||
| 18.12.2025 | 08:00:02,993 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 18.12.2025 | 07:56:20,973 | 25 | 406,45 | |
| 25 | 406,45 | |||
| 25 | 406,45 | |||
| 18.12.2025 | 07:56:13,512 | 5 | 406,45 | |
| 5 | 406,45 | |||
| 5 | 406,45 | |||
| 18.12.2025 | 07:54:20,257 | 35 | 406,45 | |
| 15 | 406,45 | |||
| 20 | 406,45 | |||
| 35 | 406,45 | |||
| 18.12.2025 | 07:48:10,692 | 12 | 405,60 | |
| 12 | 405,60 | |||
| 12 | 405,60 | |||
| 18.12.2025 | 07:43:48,622 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 18.12.2025 | 07:41:48,064 | 3 | 406,45 | |
| 3 | 406,45 | |||
| 3 | 406,45 | |||
| 18.12.2025 | 07:41:03,143 | 92 | 405,60 | |
| 15 | 405,60 | |||
| 2 | 405,60 | |||
| 2 | 405,60 | |||
| 92 | 405,60 | |||
| 73 | 405,60 | |||
| 18.12.2025 | 07:32:38,454 | 1 | 405,60 | |
| 1 | 405,60 | |||
| 1 | 405,60 | |||
| 18.12.2025 | 07:31:02,745 | 62 | 406,00 | |
| 6 | 406,00 | |||
| 3 | 406,00 | |||
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 5 | 406,00 | |||
| 10 | 406,00 | |||
| 2 | 406,00 | |||
| 10 | 406,00 | |||
| 2 | 406,00 | |||
| 12 | 406,00 | |||
| 4 | 406,00 | |||
| 1 | 406,00 | |||
| 1 | 406,00 | |||
| 25 | 406,00 | |||
| 2 | 406,00 | |||
| 10 | 406,00 | |||
| 19 | 406,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 527,50
Ask: 1 528,50
Umsatz: 19 020 TEUR -
Micron Technology Inc.
Bid: 210,55 / Ask: 211,05
Umsatz: 8 112 TEUR -
Siemens Energy AG
Bid: 116,20 / Ask: 116,30
Umsatz: 6 677 TEUR -
Tesla Inc.
Bid: 402,40 / Ask: 402,60
Umsatz: 6 134 TEUR -
Nvidia Corp.
Bid: 146,82 / Ask: 146,90
Umsatz: 3 833 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:32:49
Letzte Aktualisierung:
18.12.2025 @ 09:32:49