Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2108
2014
103,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 21:49:30,414 | 100 | 103,17 | |
| 100 | 103,17 | |||
| 100 | 103,17 | |||
| 05.08.2025 | 21:48:33,247 | 4 | 103,244 | |
| 4 | 103,244 | |||
| 4 | 103,244 | |||
| 05.08.2025 | 21:45:05,071 | 20 | 103,268 | |
| 20 | 103,268 | |||
| 20 | 103,268 | |||
| 05.08.2025 | 21:42:21,001 | 18 | 103,312 | |
| 18 | 103,312 | |||
| 18 | 103,312 | |||
| 05.08.2025 | 21:41:44,156 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 05.08.2025 | 21:33:26,003 | 4 | 103,312 | |
| 4 | 103,312 | |||
| 4 | 103,312 | |||
| 05.08.2025 | 21:26:06,888 | 80 | 103,34 | |
| 80 | 103,34 | |||
| 80 | 103,34 | |||
| 05.08.2025 | 21:23:48,148 | 13 | 103,402 | |
| 13 | 103,402 | |||
| 13 | 103,402 | |||
| 05.08.2025 | 21:19:19,640 | 1 | 103,354 | |
| 1 | 103,354 | |||
| 1 | 103,354 | |||
| 05.08.2025 | 21:19:17,651 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 05.08.2025 | 21:05:01,549 | 25 | 103,30 | |
| 25 | 103,30 | |||
| 25 | 103,30 | |||
| 05.08.2025 | 20:58:26,805 | 4 | 103,202 | |
| 4 | 103,202 | |||
| 4 | 103,202 | |||
| 05.08.2025 | 20:56:47,910 | 1 | 103,218 | |
| 1 | 103,218 | |||
| 1 | 103,218 | |||
| 05.08.2025 | 20:53:47,694 | 3 | 103,152 | |
| 3 | 103,152 | |||
| 3 | 103,152 | |||
| 05.08.2025 | 20:53:27,168 | 2 | 103,208 | |
| 2 | 103,208 | |||
| 2 | 103,208 | |||
| 05.08.2025 | 20:53:18,319 | 1 | 103,202 | |
| 1 | 103,202 | |||
| 1 | 103,202 | |||
| 05.08.2025 | 20:52:28,600 | 2 | 103,202 | |
| 2 | 103,202 | |||
| 2 | 103,202 | |||
| 05.08.2025 | 20:52:25,780 | 1 | 103,214 | |
| 1 | 103,214 | |||
| 1 | 103,214 | |||
| 05.08.2025 | 20:51:28,134 | 14 | 103,248 | |
| 14 | 103,248 | |||
| 14 | 103,248 | |||
| 05.08.2025 | 20:50:30,104 | 2 | 103,27 | |
| 2 | 103,27 | |||
| 2 | 103,27 | |||
| 05.08.2025 | 20:49:48,222 | 3 | 103,284 | |
| 3 | 103,284 | |||
| 3 | 103,284 | |||
| 05.08.2025 | 20:49:39,561 | 54 | 103,286 | |
| 54 | 103,286 | |||
| 54 | 103,286 | |||
| 05.08.2025 | 20:49:20,037 | 4 | 103,292 | |
| 4 | 103,292 | |||
| 4 | 103,292 | |||
| 05.08.2025 | 20:49:02,828 | 5 | 103,272 | |
| 5 | 103,272 | |||
| 5 | 103,272 | |||
| 05.08.2025 | 20:48:57,094 | 2 | 103,202 | |
| 2 | 103,202 | |||
| 2 | 103,202 | |||
| 05.08.2025 | 20:48:52,543 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 05.08.2025 | 20:48:12,602 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 05.08.2025 | 20:47:49,748 | 3 | 103,214 | |
| 3 | 103,214 | |||
| 3 | 103,214 | |||
| 05.08.2025 | 20:47:36,969 | 1 | 103,28 | |
| 1 | 103,28 | |||
| 1 | 103,28 | |||
| 05.08.2025 | 20:46:56,203 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 05.08.2025 | 20:45:57,432 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 05.08.2025 | 20:44:24,523 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 05.08.2025 | 20:43:49,499 | 3 | 103,19 | |
| 3 | 103,19 | |||
| 3 | 103,19 | |||
| 05.08.2025 | 20:43:31,289 | 1 | 103,268 | |
| 1 | 103,268 | |||
| 1 | 103,268 | |||
| 05.08.2025 | 20:42:25,123 | 480 | 103,20 | |
| 480 | 103,20 | |||
| 480 | 103,20 | |||
| 05.08.2025 | 20:41:09,751 | 1 | 103,26 | |
| 1 | 103,26 | |||
| 1 | 103,26 | |||
| 05.08.2025 | 20:40:46,803 | 1 | 103,256 | |
| 1 | 103,256 | |||
| 1 | 103,256 | |||
| 05.08.2025 | 20:39:55,234 | 1 | 103,272 | |
| 1 | 103,272 | |||
| 1 | 103,272 | |||
| 05.08.2025 | 20:39:41,233 | 5 | 103,264 | |
| 5 | 103,264 | |||
| 5 | 103,264 | |||
| 05.08.2025 | 20:39:35,338 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 05.08.2025 | 20:36:02,959 | 1 | 103,274 | |
| 1 | 103,274 | |||
| 1 | 103,274 | |||
| 05.08.2025 | 20:36:00,717 | 5 | 103,272 | |
| 5 | 103,272 | |||
| 5 | 103,272 | |||
| 05.08.2025 | 20:35:33,528 | 4 | 103,284 | |
| 4 | 103,284 | |||
| 4 | 103,284 | |||
| 05.08.2025 | 20:34:07,320 | 3 | 103,244 | |
| 3 | 103,244 | |||
| 3 | 103,244 | |||
| 05.08.2025 | 20:33:49,408 | 10 | 103,308 | |
| 10 | 103,308 | |||
| 10 | 103,308 | |||
| 05.08.2025 | 20:33:03,122 | 4 | 103,33 | |
| 4 | 103,33 | |||
| 4 | 103,33 | |||
| 05.08.2025 | 20:32:47,926 | 3 | 103,248 | |
| 3 | 103,248 | |||
| 3 | 103,248 | |||
| 05.08.2025 | 20:32:14,821 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 05.08.2025 | 20:30:18,481 | 3 | 103,272 | |
| 3 | 103,272 | |||
| 3 | 103,272 | |||
| 05.08.2025 | 20:30:00,971 | 1 | 103,272 | |
| 1 | 103,272 | |||
| 1 | 103,272 | |||
| 05.08.2025 | 20:29:20,515 | 4 | 103,294 | |
| 4 | 103,294 | |||
| 4 | 103,294 | |||
| 05.08.2025 | 20:29:18,304 | 3 | 103,22 | |
| 3 | 103,22 | |||
| 3 | 103,22 | |||
| 05.08.2025 | 20:29:06,132 | 2 | 103,284 | |
| 2 | 103,284 | |||
| 2 | 103,284 | |||
| 05.08.2025 | 20:29:02,912 | 2 | 103,28 | |
| 2 | 103,28 | |||
| 2 | 103,28 | |||
| 05.08.2025 | 20:28:23,063 | 1 | 103,294 | |
| 1 | 103,294 | |||
| 1 | 103,294 | |||
| 05.08.2025 | 20:27:55,380 | 1 | 103,224 | |
| 1 | 103,224 | |||
| 1 | 103,224 | |||
| 05.08.2025 | 20:27:50,249 | 5 | 103,288 | |
| 5 | 103,288 | |||
| 5 | 103,288 | |||
| 05.08.2025 | 20:27:03,776 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 05.08.2025 | 20:25:40,852 | 1 | 103,312 | |
| 1 | 103,312 | |||
| 1 | 103,312 | |||
| 05.08.2025 | 20:24:31,219 | 4 | 103,238 | |
| 4 | 103,238 | |||
| 4 | 103,238 | |||
| 05.08.2025 | 20:21:58,533 | 1 | 103,32 | |
| 1 | 103,32 | |||
| 1 | 103,32 | |||
| 05.08.2025 | 20:21:45,157 | 20 | 103,264 | |
| 20 | 103,264 | |||
| 20 | 103,264 | |||
| 05.08.2025 | 20:21:24,933 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 05.08.2025 | 20:21:18,797 | 3 | 103,28 | |
| 3 | 103,28 | |||
| 3 | 103,28 | |||
| 05.08.2025 | 20:21:11,042 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 05.08.2025 | 20:20:55,041 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 05.08.2025 | 20:19:46,395 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 05.08.2025 | 20:19:09,564 | 1 | 103,348 | |
| 1 | 103,348 | |||
| 1 | 103,348 | |||
| 05.08.2025 | 20:18:54,569 | 1 | 103,364 | |
| 1 | 103,364 | |||
| 1 | 103,364 | |||
| 05.08.2025 | 20:18:42,083 | 1 | 103,352 | |
| 1 | 103,352 | |||
| 1 | 103,352 | |||
| 05.08.2025 | 20:18:29,607 | 1 | 103,356 | |
| 1 | 103,356 | |||
| 1 | 103,356 | |||
| 05.08.2025 | 20:18:11,185 | 8 | 103,298 | |
| 8 | 103,298 | |||
| 8 | 103,298 | |||
| 05.08.2025 | 20:17:49,757 | 4 | 103,288 | |
| 4 | 103,288 | |||
| 4 | 103,288 | |||
| 05.08.2025 | 20:17:38,283 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 05.08.2025 | 20:17:25,500 | 1 | 103,352 | |
| 1 | 103,352 | |||
| 1 | 103,352 | |||
| 05.08.2025 | 20:16:36,170 | 5 | 103,352 | |
| 5 | 103,352 | |||
| 5 | 103,352 | |||
| 05.08.2025 | 20:15:37,101 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 05.08.2025 | 20:14:02,493 | 3 | 103,44 | |
| 3 | 103,44 | |||
| 3 | 103,44 | |||
| 05.08.2025 | 20:13:34,114 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 05.08.2025 | 20:12:48,131 | 3 | 103,37 | |
| 3 | 103,37 | |||
| 3 | 103,37 | |||
| 05.08.2025 | 20:12:34,748 | 1 | 103,444 | |
| 1 | 103,444 | |||
| 1 | 103,444 | |||
| 05.08.2025 | 20:12:18,748 | 10 | 103,442 | |
| 10 | 103,442 | |||
| 10 | 103,442 | |||
| 05.08.2025 | 20:12:15,625 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 05.08.2025 | 20:12:15,423 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 05.08.2025 | 20:11:34,582 | 11 | 103,44 | |
| 11 | 103,44 | |||
| 11 | 103,44 | |||
| 05.08.2025 | 20:11:31,158 | 1 | 103,442 | |
| 1 | 103,442 | |||
| 1 | 103,442 | |||
| 05.08.2025 | 20:11:00,258 | 1 | 103,44 | |
| 1 | 103,44 | |||
| 1 | 103,44 | |||
| 05.08.2025 | 20:10:18,288 | 4 | 103,404 | |
| 4 | 103,404 | |||
| 4 | 103,404 | |||
| 05.08.2025 | 20:10:00,876 | 1 | 103,482 | |
| 1 | 103,482 | |||
| 1 | 103,482 | |||
| 05.08.2025 | 20:09:59,974 | 1 | 103,482 | |
| 1 | 103,482 | |||
| 1 | 103,482 | |||
| 05.08.2025 | 20:09:46,688 | 1 | 103,496 | |
| 1 | 103,496 | |||
| 1 | 103,496 | |||
| 05.08.2025 | 20:08:36,937 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 05.08.2025 | 20:08:10,728 | 1 | 103,526 | |
| 1 | 103,526 | |||
| 1 | 103,526 | |||
| 05.08.2025 | 20:07:46,521 | 2 | 103,508 | |
| 2 | 103,508 | |||
| 2 | 103,508 | |||
| 05.08.2025 | 20:07:04,345 | 1 | 103,48 | |
| 1 | 103,48 | |||
| 1 | 103,48 | |||
| 05.08.2025 | 20:06:00,135 | 1 | 103,466 | |
| 1 | 103,466 | |||
| 1 | 103,466 | |||
| 05.08.2025 | 20:05:42,961 | 18 | 103,48 | |
| 18 | 103,48 | |||
| 18 | 103,48 | |||
| 05.08.2025 | 20:05:30,267 | 2 | 103,488 | |
| 2 | 103,488 | |||
| 2 | 103,488 | |||
| 05.08.2025 | 20:03:05,095 | 20 | 103,48 | |
| 20 | 103,48 | |||
| 20 | 103,48 | |||
| 05.08.2025 | 20:02:57,813 | 2 | 103,49 | |
| 2 | 103,49 | |||
| 2 | 103,49 | |||
| 05.08.2025 | 19:59:29,732 | 20 | 103,534 | |
| 6 | 103,534 | |||
| 14 | 103,534 | |||
| 20 | 103,534 | |||
| 05.08.2025 | 19:57:42,163 | 1 | 103,456 | |
| 1 | 103,456 | |||
| 1 | 103,456 | |||
| 05.08.2025 | 19:56:10,885 | 2 | 103,526 | |
| 2 | 103,526 | |||
| 2 | 103,526 | |||
| 05.08.2025 | 19:54:21,894 | 1 | 103,464 | |
| 1 | 103,464 | |||
| 1 | 103,464 | |||
| 05.08.2025 | 19:54:19,382 | 3 | 103,464 | |
| 3 | 103,464 | |||
| 3 | 103,464 | |||
| 05.08.2025 | 19:53:51,196 | 20 | 103,52 | |
| 20 | 103,52 | |||
| 20 | 103,52 | |||
| 05.08.2025 | 19:53:27,978 | 1 | 103,52 | |
| 1 | 103,52 | |||
| 1 | 103,52 | |||
| 05.08.2025 | 19:53:13,046 | 1 | 103,516 | |
| 1 | 103,516 | |||
| 1 | 103,516 | |||
| 05.08.2025 | 19:52:57,146 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 05.08.2025 | 19:51:56,762 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 05.08.2025 | 19:51:55,050 | 2 | 103,508 | |
| 2 | 103,508 | |||
| 2 | 103,508 | |||
| 05.08.2025 | 19:50:47,391 | 3 | 103,472 | |
| 3 | 103,472 | |||
| 3 | 103,472 | |||
| 05.08.2025 | 19:50:32,296 | 1 | 103,536 | |
| 1 | 103,536 | |||
| 1 | 103,536 | |||
| 05.08.2025 | 19:50:02,008 | 1 | 103,532 | |
| 1 | 103,532 | |||
| 1 | 103,532 | |||
| 05.08.2025 | 19:49:19,353 | 5 | 103,526 | |
| 5 | 103,526 | |||
| 5 | 103,526 | |||
| 05.08.2025 | 19:47:23,948 | 1 | 103,49 | |
| 1 | 103,49 | |||
| 1 | 103,49 | |||
| 05.08.2025 | 19:46:47,614 | 1 | 103,484 | |
| 1 | 103,484 | |||
| 1 | 103,484 | |||
| 05.08.2025 | 19:46:16,840 | 1 | 103,468 | |
| 1 | 103,468 | |||
| 1 | 103,468 | |||
| 05.08.2025 | 19:45:16,567 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 05.08.2025 | 19:45:06,463 | 1 | 103,454 | |
| 1 | 103,454 | |||
| 1 | 103,454 | |||
| 05.08.2025 | 19:44:00,279 | 6 | 103,456 | |
| 6 | 103,456 | |||
| 6 | 103,456 | |||
| 05.08.2025 | 19:43:50,671 | 9 | 103,454 | |
| 9 | 103,454 | |||
| 9 | 103,454 | |||
| 05.08.2025 | 19:43:44,358 | 15 | 103,462 | |
| 15 | 103,462 | |||
| 15 | 103,462 | |||
| 05.08.2025 | 19:43:42,926 | 3 | 103,462 | |
| 3 | 103,462 | |||
| 3 | 103,462 | |||
| 05.08.2025 | 19:43:35,605 | 6 | 103,452 | |
| 6 | 103,452 | |||
| 6 | 103,452 | |||
| 05.08.2025 | 19:41:49,746 | 4 | 103,396 | |
| 4 | 103,396 | |||
| 4 | 103,396 | |||
| 05.08.2025 | 19:41:41,503 | 96 | 103,466 | |
| 96 | 103,466 | |||
| 96 | 103,466 | |||
| 05.08.2025 | 19:41:19,855 | 2 | 103,476 | |
| 2 | 103,476 | |||
| 2 | 103,476 | |||
| 05.08.2025 | 19:41:02,648 | 2 | 103,478 | |
| 2 | 103,478 | |||
| 2 | 103,478 | |||
| 05.08.2025 | 19:40:43,928 | 2 | 103,47 | |
| 2 | 103,47 | |||
| 2 | 103,47 | |||
| 05.08.2025 | 19:36:42,594 | 96 | 103,366 | |
| 96 | 103,366 | |||
| 96 | 103,366 | |||
| 05.08.2025 | 19:35:55,612 | 4 | 103,414 | |
| 4 | 103,414 | |||
| 4 | 103,414 | |||
| 05.08.2025 | 19:35:19,410 | 2 | 103,404 | |
| 2 | 103,404 | |||
| 2 | 103,404 | |||
| 05.08.2025 | 19:35:14,737 | 5 | 103,404 | |
| 5 | 103,404 | |||
| 5 | 103,404 | |||
| 05.08.2025 | 19:34:02,283 | 1 | 103,352 | |
| 1 | 103,352 | |||
| 1 | 103,352 | |||
| 05.08.2025 | 19:32:36,255 | 1 | 103,394 | |
| 1 | 103,394 | |||
| 1 | 103,394 | |||
| 05.08.2025 | 19:32:26,706 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 05.08.2025 | 19:31:58,831 | 1 | 103,402 | |
| 1 | 103,402 | |||
| 1 | 103,402 | |||
| 05.08.2025 | 19:31:49,872 | 1 | 103,336 | |
| 1 | 103,336 | |||
| 1 | 103,336 | |||
| 05.08.2025 | 19:31:48,361 | 1 | 103,404 | |
| 1 | 103,404 | |||
| 1 | 103,404 | |||
| 05.08.2025 | 19:31:17,864 | 3 | 103,376 | |
| 3 | 103,376 | |||
| 3 | 103,376 | |||
| 05.08.2025 | 19:31:09,005 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 05.08.2025 | 19:31:06,183 | 1 | 103,446 | |
| 1 | 103,446 | |||
| 1 | 103,446 | |||
| 05.08.2025 | 19:30:48,779 | 1 | 103,432 | |
| 1 | 103,432 | |||
| 1 | 103,432 | |||
| 05.08.2025 | 19:30:15,971 | 1 | 103,422 | |
| 1 | 103,422 | |||
| 1 | 103,422 | |||
| 05.08.2025 | 19:29:46,601 | 25 | 103,432 | |
| 25 | 103,432 | |||
| 25 | 103,432 | |||
| 05.08.2025 | 19:29:30,389 | 1 | 103,432 | |
| 1 | 103,432 | |||
| 1 | 103,432 | |||
| 05.08.2025 | 19:29:09,857 | 7 | 103,364 | |
| 7 | 103,364 | |||
| 7 | 103,364 | |||
| 05.08.2025 | 19:27:49,252 | 3 | 103,344 | |
| 3 | 103,344 | |||
| 3 | 103,344 | |||
| 05.08.2025 | 19:27:28,725 | 1 | 103,398 | |
| 1 | 103,398 | |||
| 1 | 103,398 | |||
| 05.08.2025 | 19:26:16,467 | 1 | 103,402 | |
| 1 | 103,402 | |||
| 1 | 103,402 | |||
| 05.08.2025 | 19:26:01,964 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 05.08.2025 | 19:25:24,532 | 1 | 103,38 | |
| 1 | 103,38 | |||
| 1 | 103,38 | |||
| 05.08.2025 | 19:24:09,159 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 05.08.2025 | 19:23:40,981 | 1 | 103,346 | |
| 1 | 103,346 | |||
| 1 | 103,346 | |||
| 05.08.2025 | 19:23:22,467 | 2 | 103,342 | |
| 2 | 103,342 | |||
| 2 | 103,342 | |||
| 05.08.2025 | 19:22:48,662 | 3 | 103,27 | |
| 3 | 103,27 | |||
| 3 | 103,27 | |||
| 05.08.2025 | 19:22:40,009 | 1 | 103,322 | |
| 1 | 103,322 | |||
| 1 | 103,322 | |||
| 05.08.2025 | 19:22:32,585 | 1 | 103,264 | |
| 1 | 103,264 | |||
| 1 | 103,264 | |||
| 05.08.2025 | 19:22:22,806 | 2 | 103,326 | |
| 2 | 103,326 | |||
| 2 | 103,326 | |||
| 05.08.2025 | 19:21:51,003 | 1 | 103,342 | |
| 1 | 103,342 | |||
| 1 | 103,342 | |||
| 05.08.2025 | 19:20:59,785 | 1 | 103,31 | |
| 1 | 103,31 | |||
| 1 | 103,31 | |||
| 05.08.2025 | 19:20:18,602 | 2 | 103,276 | |
| 2 | 103,276 | |||
| 2 | 103,276 | |||
| 05.08.2025 | 19:19:57,174 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 05.08.2025 | 19:19:54,354 | 2 | 103,35 | |
| 2 | 103,35 | |||
| 2 | 103,35 | |||
| 05.08.2025 | 19:19:37,145 | 1 | 103,356 | |
| 1 | 103,356 | |||
| 1 | 103,356 | |||
| 05.08.2025 | 19:18:44,978 | 50 | 103,352 | |
| 50 | 103,352 | |||
| 50 | 103,352 | |||
| 05.08.2025 | 19:17:49,544 | 3 | 103,248 | |
| 3 | 103,248 | |||
| 3 | 103,248 | |||
| 05.08.2025 | 19:17:25,190 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 05.08.2025 | 19:16:02,855 | 1 | 103,36 | |
| 1 | 103,36 | |||
| 1 | 103,36 | |||
| 05.08.2025 | 19:15:52,293 | 1 | 103,338 | |
| 1 | 103,338 | |||
| 1 | 103,338 | |||
| 05.08.2025 | 19:15:27,978 | 1 | 103,35 | |
| 1 | 103,35 | |||
| 1 | 103,35 | |||
| 05.08.2025 | 19:14:00,896 | 22 | 103,268 | |
| 22 | 103,268 | |||
| 22 | 103,268 | |||
| 05.08.2025 | 19:13:53,203 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 05.08.2025 | 19:13:13,046 | 5 | 103,336 | |
| 5 | 103,336 | |||
| 5 | 103,336 | |||
| 05.08.2025 | 19:13:11,332 | 1 | 103,27 | |
| 1 | 103,27 | |||
| 1 | 103,27 | |||
| 05.08.2025 | 19:12:52,004 | 1 | 103,344 | |
| 1 | 103,344 | |||
| 1 | 103,344 | |||
| 05.08.2025 | 19:12:18,192 | 3 | 103,276 | |
| 3 | 103,276 | |||
| 3 | 103,276 | |||
| 05.08.2025 | 19:12:11,753 | 135 | 103,336 | |
| 135 | 103,336 | |||
| 135 | 103,336 | |||
| 05.08.2025 | 19:11:02,200 | 44 | 103,334 | |
| 44 | 103,334 | |||
| 44 | 103,334 | |||
| 05.08.2025 | 19:10:29,346 | 10 | 103,304 | |
| 10 | 103,304 | |||
| 10 | 103,304 | |||
| 05.08.2025 | 19:10:05,338 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 05.08.2025 | 19:09:56,282 | 6 | 103,314 | |
| 6 | 103,314 | |||
| 6 | 103,314 | |||
| 05.08.2025 | 19:07:51,582 | 1 | 103,258 | |
| 1 | 103,258 | |||
| 1 | 103,258 | |||
| 05.08.2025 | 19:07:17,673 | 3 | 103,254 | |
| 3 | 103,254 | |||
| 3 | 103,254 | |||
| 05.08.2025 | 19:07:16,967 | 1 | 103,312 | |
| 1 | 103,312 | |||
| 1 | 103,312 | |||
| 05.08.2025 | 19:07:10,627 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 05.08.2025 | 19:06:22,121 | 10 | 103,318 | |
| 10 | 103,318 | |||
| 10 | 103,318 | |||
| 05.08.2025 | 19:06:01,626 | 3 | 103,31 | |
| 3 | 103,31 | |||
| 3 | 103,31 | |||
| 05.08.2025 | 19:05:56,165 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 05.08.2025 | 19:05:55,155 | 2 | 103,304 | |
| 2 | 103,304 | |||
| 2 | 103,304 | |||
| 05.08.2025 | 19:05:17,413 | 1 | 103,284 | |
| 1 | 103,284 | |||
| 1 | 103,284 | |||
| 05.08.2025 | 19:04:43,287 | 2 | 103,292 | |
| 2 | 103,292 | |||
| 2 | 103,292 | |||
| 05.08.2025 | 19:03:11,107 | 1 | 103,316 | |
| 1 | 103,316 | |||
| 1 | 103,316 | |||
| 05.08.2025 | 19:02:37,676 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 05.08.2025 | 19:00:42,330 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 05.08.2025 | 19:00:10,935 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 05.08.2025 | 18:59:54,540 | 2 | 103,198 | |
| 2 | 103,198 | |||
| 2 | 103,198 | |||
| 05.08.2025 | 18:59:33,065 | 4 | 103,19 | |
| 4 | 103,19 | |||
| 4 | 103,19 | |||
| 05.08.2025 | 18:59:20,730 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 05.08.2025 | 18:59:20,532 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 | |||
| 05.08.2025 | 18:59:06,845 | 49 | 103,262 | |
| 49 | 103,262 | |||
| 49 | 103,262 | |||
| 05.08.2025 | 18:55:18,081 | 3 | 103,248 | |
| 3 | 103,248 | |||
| 3 | 103,248 | |||
| 05.08.2025 | 18:54:53,940 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 05.08.2025 | 18:50:46,421 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 05.08.2025 | 18:50:41,396 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 05.08.2025 | 18:50:30,525 | 2 | 103,196 | |
| 2 | 103,196 | |||
| 2 | 103,196 | |||
| 05.08.2025 | 18:50:24,888 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 05.08.2025 | 18:49:45,446 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 05.08.2025 | 18:47:41,368 | 7 | 103,052 | |
| 7 | 103,052 | |||
| 7 | 103,052 | |||
| 05.08.2025 | 18:42:46,235 | 2 | 103,188 | |
| 2 | 103,188 | |||
| 2 | 103,188 | |||
| 05.08.2025 | 18:41:12,863 | 350 | 103,158 | |
| 350 | 103,158 | |||
| 350 | 103,158 | |||
| 05.08.2025 | 18:39:42,829 | 1 | 103,27 | |
| 1 | 103,27 | |||
| 1 | 103,27 | |||
| 05.08.2025 | 18:39:35,088 | 1 | 103,21 | |
| 1 | 103,21 | |||
| 1 | 103,21 | |||
| 05.08.2025 | 18:39:03,759 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 05.08.2025 | 18:38:42,905 | 2 | 103,268 | |
| 2 | 103,268 | |||
| 2 | 103,268 | |||
| 05.08.2025 | 18:37:54,866 | 1 | 103,216 | |
| 1 | 103,216 | |||
| 1 | 103,216 | |||
| 05.08.2025 | 18:37:53,356 | 10 | 103,218 | |
| 10 | 103,218 | |||
| 10 | 103,218 | |||
| 05.08.2025 | 18:37:47,514 | 3 | 103,214 | |
| 3 | 103,214 | |||
| 3 | 103,214 | |||
| 05.08.2025 | 18:37:40,070 | 15 | 103,29 | |
| 15 | 103,29 | |||
| 15 | 103,29 | |||
| 05.08.2025 | 18:36:47,064 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 05.08.2025 | 18:36:47,005 | 1 | 103,296 | |
| 1 | 103,296 | |||
| 1 | 103,296 | |||
| 05.08.2025 | 18:36:35,216 | 1 | 103,286 | |
| 1 | 103,286 | |||
| 1 | 103,286 | |||
| 05.08.2025 | 18:36:02,535 | 100 | 103,292 | |
| 100 | 103,292 | |||
| 100 | 103,292 | |||
| 05.08.2025 | 18:34:45,755 | 2 | 103,326 | |
| 2 | 103,326 | |||
| 2 | 103,326 | |||
| 05.08.2025 | 18:33:49,306 | 5 | 103,348 | |
| 5 | 103,348 | |||
| 5 | 103,348 | |||
| 05.08.2025 | 18:33:18,831 | 3 | 103,284 | |
| 3 | 103,284 | |||
| 3 | 103,284 | |||
| 05.08.2025 | 18:33:08,466 | 1 | 103,358 | |
| 1 | 103,358 | |||
| 1 | 103,358 | |||
| 05.08.2025 | 18:32:46,032 | 1 | 103,362 | |
| 1 | 103,362 | |||
| 1 | 103,362 | |||
| 05.08.2025 | 18:32:41,706 | 3 | 103,29 | |
| 3 | 103,29 | |||
| 3 | 103,29 | |||
| 05.08.2025 | 18:32:40,199 | 3 | 103,354 | |
| 3 | 103,354 | |||
| 3 | 103,354 | |||
| 05.08.2025 | 18:30:15,211 | 1 | 103,302 | |
| 1 | 103,302 | |||
| 1 | 103,302 | |||
| 05.08.2025 | 18:30:08,153 | 351 | 103,30 | |
| 351 | 103,30 | |||
| 351 | 103,30 | |||
| 05.08.2025 | 18:30:05,540 | 1 | 103,226 | |
| 1 | 103,226 | |||
| 1 | 103,226 | |||
| 05.08.2025 | 18:29:57,108 | 5 | 103,296 | |
| 5 | 103,296 | |||
| 5 | 103,296 | |||
| 05.08.2025 | 18:28:36,280 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 05.08.2025 | 18:28:29,761 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 05.08.2025 | 18:28:18,488 | 4 | 103,232 | |
| 4 | 103,232 | |||
| 4 | 103,232 | |||
| 05.08.2025 | 18:27:41,765 | 1 | 103,278 | |
| 1 | 103,278 | |||
| 1 | 103,278 | |||
| 05.08.2025 | 18:27:26,174 | 2 | 103,298 | |
| 2 | 103,298 | |||
| 2 | 103,298 | |||
| 05.08.2025 | 18:26:48,332 | 11 | 103,224 | |
| 11 | 103,224 | |||
| 11 | 103,224 | |||
| 05.08.2025 | 18:26:44,514 | 1 | 103,298 | |
| 1 | 103,298 | |||
| 1 | 103,298 | |||
| 05.08.2025 | 18:25:19,184 | 3 | 103,186 | |
| 3 | 103,186 | |||
| 3 | 103,186 | |||
| 05.08.2025 | 18:24:54,534 | 49 | 103,25 | |
| 49 | 103,25 | |||
| 49 | 103,25 | |||
| 05.08.2025 | 18:24:20,427 | 4 | 103,296 | |
| 4 | 103,296 | |||
| 4 | 103,296 | |||
| 05.08.2025 | 18:23:28,709 | 1 | 103,306 | |
| 1 | 103,306 | |||
| 1 | 103,306 | |||
| 05.08.2025 | 18:23:08,803 | 1 | 103,31 | |
| 1 | 103,31 | |||
| 1 | 103,31 | |||
| 05.08.2025 | 18:22:41,044 | 2 | 103,306 | |
| 2 | 103,306 | |||
| 2 | 103,306 | |||
| 05.08.2025 | 18:19:56,203 | 1 | 103,304 | |
| 1 | 103,304 | |||
| 1 | 103,304 | |||
| 05.08.2025 | 18:18:50,079 | 2 | 103,292 | |
| 2 | 103,292 | |||
| 2 | 103,292 | |||
| 05.08.2025 | 18:18:43,503 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 05.08.2025 | 18:18:05,139 | 10 | 103,256 | |
| 10 | 103,256 | |||
| 10 | 103,256 | |||
| 05.08.2025 | 18:17:26,970 | 20 | 103,25 | |
| 20 | 103,25 | |||
| 20 | 103,25 | |||
| 05.08.2025 | 18:17:04,944 | 1 | 103,198 | |
| 1 | 103,198 | |||
| 1 | 103,198 | |||
| 05.08.2025 | 18:16:40,190 | 25 | 103,178 | |
| 25 | 103,178 | |||
| 25 | 103,178 | |||
| 05.08.2025 | 18:16:11,416 | 1 | 103,242 | |
| 1 | 103,242 | |||
| 1 | 103,242 | |||
| 05.08.2025 | 18:14:26,455 | 20 | 103,208 | |
| 20 | 103,208 | |||
| 20 | 103,208 | |||
| 05.08.2025 | 18:12:37,514 | 1 | 103,222 | |
| 1 | 103,222 | |||
| 1 | 103,222 | |||
| 05.08.2025 | 18:11:52,030 | 1 | 103,228 | |
| 1 | 103,228 | |||
| 1 | 103,228 | |||
| 05.08.2025 | 18:11:14,110 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 05.08.2025 | 18:11:10,080 | 88 | 103,144 | |
| 88 | 103,144 | |||
| 88 | 103,144 | |||
| 05.08.2025 | 18:10:51,460 | 3 | 103,152 | |
| 3 | 103,152 | |||
| 3 | 103,152 | |||
| 05.08.2025 | 18:10:24,710 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 05.08.2025 | 18:10:04,582 | 2 | 103,18 | |
| 2 | 103,18 | |||
| 2 | 103,18 | |||
| 05.08.2025 | 18:09:42,650 | 7 | 103,128 | |
| 7 | 103,128 | |||
| 7 | 103,128 | |||
| 05.08.2025 | 18:09:23,231 | 3 | 103,224 | |
| 3 | 103,224 | |||
| 3 | 103,224 | |||
| 05.08.2025 | 18:09:16,685 | 2 | 103,224 | |
| 2 | 103,224 | |||
| 2 | 103,224 | |||
| 05.08.2025 | 18:08:56,058 | 4 | 103,23 | |
| 4 | 103,23 | |||
| 4 | 103,23 | |||
| 05.08.2025 | 18:08:37,347 | 7 | 103,226 | |
| 7 | 103,226 | |||
| 7 | 103,226 | |||
| 05.08.2025 | 18:08:03,738 | 1 | 103,252 | |
| 1 | 103,252 | |||
| 1 | 103,252 | |||
| 05.08.2025 | 18:07:49,154 | 4 | 103,19 | |
| 4 | 103,19 | |||
| 4 | 103,19 | |||
| 05.08.2025 | 18:07:34,869 | 3 | 103,266 | |
| 3 | 103,266 | |||
| 3 | 103,266 | |||
| 05.08.2025 | 18:07:34,063 | 96 | 103,264 | |
| 96 | 103,264 | |||
| 96 | 103,264 | |||
| 05.08.2025 | 18:06:51,801 | 3 | 103,224 | |
| 3 | 103,224 | |||
| 3 | 103,224 | |||
| 05.08.2025 | 18:05:36,640 | 6 | 103,232 | |
| 6 | 103,232 | |||
| 6 | 103,232 | |||
| 05.08.2025 | 18:05:24,373 | 96 | 103,154 | |
| 96 | 103,154 | |||
| 96 | 103,154 | |||
| 05.08.2025 | 18:04:38,892 | 1 | 103,182 | |
| 1 | 103,182 | |||
| 1 | 103,182 | |||
| 05.08.2025 | 18:04:02,238 | 1 | 103,136 | |
| 1 | 103,136 | |||
| 1 | 103,136 | |||
| 05.08.2025 | 18:02:21,792 | 1 | 103,146 | |
| 1 | 103,146 | |||
| 1 | 103,146 | |||
| 05.08.2025 | 18:01:00,260 | 1 | 103,174 | |
| 1 | 103,174 | |||
| 1 | 103,174 | |||
| 05.08.2025 | 18:00:19,287 | 3 | 103,124 | |
| 3 | 103,124 | |||
| 3 | 103,124 | |||
| 05.08.2025 | 17:59:47,594 | 4 | 103,154 | |
| 4 | 103,154 | |||
| 4 | 103,154 | |||
| 05.08.2025 | 17:59:44,372 | 3 | 103,162 | |
| 3 | 103,162 | |||
| 3 | 103,162 | |||
| 05.08.2025 | 17:59:02,122 | 2 | 103,152 | |
| 2 | 103,152 | |||
| 2 | 103,152 | |||
| 05.08.2025 | 17:57:11,531 | 18 | 103,102 | |
| 18 | 103,102 | |||
| 18 | 103,102 | |||
| 05.08.2025 | 17:56:40,438 | 5 | 103,112 | |
| 5 | 103,112 | |||
| 5 | 103,112 | |||
| 05.08.2025 | 17:56:36,311 | 1 | 103,12 | |
| 1 | 103,12 | |||
| 1 | 103,12 | |||
| 05.08.2025 | 17:56:21,924 | 5 | 103,138 | |
| 5 | 103,138 | |||
| 5 | 103,138 | |||
| 05.08.2025 | 17:56:20,014 | 3 | 103,072 | |
| 3 | 103,072 | |||
| 3 | 103,072 | |||
| 05.08.2025 | 17:56:14,527 | 10 | 103,144 | |
| 10 | 103,144 | |||
| 10 | 103,144 | |||
| 05.08.2025 | 17:56:12,871 | 1 | 103,144 | |
| 1 | 103,144 | |||
| 1 | 103,144 | |||
| 05.08.2025 | 17:55:26,591 | 1 | 103,168 | |
| 1 | 103,168 | |||
| 1 | 103,168 | |||
| 05.08.2025 | 17:54:54,079 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 05.08.2025 | 17:53:59,828 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 05.08.2025 | 17:53:36,484 | 1 | 103,092 | |
| 1 | 103,092 | |||
| 1 | 103,092 | |||
| 05.08.2025 | 17:52:43,164 | 3 | 103,036 | |
| 3 | 103,036 | |||
| 3 | 103,036 | |||
| 05.08.2025 | 17:52:41,655 | 25 | 103,028 | |
| 25 | 103,028 | |||
| 25 | 103,028 | |||
| 05.08.2025 | 17:52:27,472 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 05.08.2025 | 17:52:14,489 | 4 | 103,074 | |
| 4 | 103,074 | |||
| 4 | 103,074 | |||
| 05.08.2025 | 17:51:44,106 | 1 | 103,06 | |
| 1 | 103,06 | |||
| 1 | 103,06 | |||
| 05.08.2025 | 17:51:39,362 | 1 | 103,054 | |
| 1 | 103,054 | |||
| 1 | 103,054 | |||
| 05.08.2025 | 17:51:38,355 | 10 | 103,00 | |
| 10 | 103,00 | |||
| 10 | 103,00 | |||
| 05.08.2025 | 17:51:19,726 | 3 | 102,99 | |
| 1 | 102,99 | |||
| 3 | 102,99 | |||
| 2 | 102,99 | |||
| 05.08.2025 | 17:51:00,359 | 20 | 103,06 | |
| 20 | 103,06 | |||
| 20 | 103,06 | |||
| 05.08.2025 | 17:50:53,881 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 05.08.2025 | 17:50:00,764 | 2 | 103,12 | |
| 2 | 103,12 | |||
| 2 | 103,12 | |||
| 05.08.2025 | 17:49:31,066 | 1 | 103,172 | |
| 1 | 103,172 | |||
| 1 | 103,172 | |||
| 05.08.2025 | 17:48:46,990 | 8 | 103,132 | |
| 8 | 103,132 | |||
| 8 | 103,132 | |||
| 05.08.2025 | 17:47:54,665 | 1 | 103,066 | |
| 1 | 103,066 | |||
| 1 | 103,066 | |||
| 05.08.2025 | 17:47:47,320 | 1 | 103,046 | |
| 1 | 103,046 | |||
| 1 | 103,046 | |||
| 05.08.2025 | 17:47:14,699 | 5 | 103,114 | |
| 5 | 103,114 | |||
| 5 | 103,114 | |||
| 05.08.2025 | 17:47:08,204 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 05.08.2025 | 17:46:45,939 | 2 | 103,082 | |
| 2 | 103,082 | |||
| 2 | 103,082 | |||
| 05.08.2025 | 17:46:39,397 | 1 | 103,078 | |
| 1 | 103,078 | |||
| 1 | 103,078 | |||
| 05.08.2025 | 17:45:18,682 | 1 | 103,084 | |
| 1 | 103,084 | |||
| 1 | 103,084 | |||
| 05.08.2025 | 17:44:44,549 | 1 | 103,086 | |
| 1 | 103,086 | |||
| 1 | 103,086 | |||
| 05.08.2025 | 17:43:41,968 | 20 | 103,058 | |
| 20 | 103,058 | |||
| 20 | 103,058 | |||
| 05.08.2025 | 17:43:39,849 | 2 | 103,058 | |
| 2 | 103,058 | |||
| 2 | 103,058 | |||
| 05.08.2025 | 17:43:04,067 | 29 | 103,004 | |
| 29 | 103,004 | |||
| 29 | 103,004 | |||
| 05.08.2025 | 17:42:41,081 | 1 | 103,072 | |
| 1 | 103,072 | |||
| 1 | 103,072 | |||
| 05.08.2025 | 17:42:22,869 | 1 | 103,074 | |
| 1 | 103,074 | |||
| 1 | 103,074 | |||
| 05.08.2025 | 17:41:48,314 | 3 | 103,014 | |
| 3 | 103,014 | |||
| 3 | 103,014 | |||
| 05.08.2025 | 17:41:41,064 | 1 | 103,04 | |
| 1 | 103,04 | |||
| 1 | 103,04 | |||
| 05.08.2025 | 17:41:27,847 | 1 | 103,022 | |
| 1 | 103,022 | |||
| 1 | 103,022 | |||
| 05.08.2025 | 17:39:29,311 | 1 | 103,098 | |
| 1 | 103,098 | |||
| 1 | 103,098 | |||
| 05.08.2025 | 17:37:48,353 | 15 | 103,048 | |
| 15 | 103,048 | |||
| 15 | 103,048 | |||
| 05.08.2025 | 17:37:36,463 | 65 | 103,024 | |
| 65 | 103,024 | |||
| 65 | 103,024 | |||
| 05.08.2025 | 17:37:28,109 | 5 | 103,006 | |
| 5 | 103,006 | |||
| 5 | 103,006 | |||
| 05.08.2025 | 17:36:12,117 | 136 | 103,008 | |
| 136 | 103,008 | |||
| 136 | 103,008 | |||
| 05.08.2025 | 17:35:51,196 | 40 | 103,038 | |
| 40 | 103,038 | |||
| 40 | 103,038 | |||
| 05.08.2025 | 17:34:18,045 | 10 | 103,216 | |
| 10 | 103,216 | |||
| 10 | 103,216 | |||
| 05.08.2025 | 17:33:18,684 | 3 | 103,126 | |
| 3 | 103,126 | |||
| 3 | 103,126 | |||
| 05.08.2025 | 17:33:08,625 | 1 | 103,186 | |
| 1 | 103,186 | |||
| 1 | 103,186 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00