+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

2724

1875

61.57

       

Date Time Volume Order Volume Price
07/05/2025 12:33:54.256 500   61.57
      500 61.57
      500 61.57
07/05/2025 12:33:36.643 5   61.52
      5 61.52
      5 61.52
07/05/2025 12:33:20.570 25   61.54
      25 61.54
      25 61.54
07/05/2025 12:32:50.035 200   61.60
      200 61.60
      200 61.60
07/05/2025 12:32:42.204 40   61.58
      40 61.58
      40 61.58
07/05/2025 12:32:10.856 40   61.37
      40 61.37
      40 61.37
07/05/2025 12:32:06.228 64   61.37
      4 61.37
      64 61.37
      25 61.37
      35 61.37
07/05/2025 12:31:39.288 400   61.26
      400 61.26
      400 61.26
07/05/2025 12:31:38.725 106   61.26
      106 61.26
      106 61.26
07/05/2025 12:31:33.769 40   61.27
      40 61.27
      40 61.27
07/05/2025 12:31:29.891 20   61.30
      20 61.30
      20 61.30
07/05/2025 12:31:20.961 80   61.31
      80 61.31
      80 61.31
07/05/2025 12:30:54.424 85   61.30
      85 61.30
      85 61.30
07/05/2025 12:30:43.649 20   61.26
      20 61.26
      20 61.26
07/05/2025 12:30:37.885 280   61.29
      280 61.29
      280 61.29
07/05/2025 12:30:37.650 55   61.30
      55 61.30
      55 61.30
07/05/2025 12:30:35.637 20   61.25
      20 61.25
      20 61.25
07/05/2025 12:30:20.893 500   61.24
      500 61.24
      500 61.24
07/05/2025 12:30:03.730 500   61.24
      500 61.24
      500 61.24
07/05/2025 12:30:03.518 17   61.24
      17 61.24
      17 61.24
07/05/2025 12:29:40.327 9   61.22
      9 61.22
      9 61.22
07/05/2025 12:29:35.266 100   61.22
      100 61.22
      100 61.22
07/05/2025 12:29:29.361 2   61.29
      2 61.29
      2 61.29
07/05/2025 12:29:25.491 1 330   61.29
      830 61.29
      1 330 61.29
      500 61.29
07/05/2025 12:29:24.438 1 670   61.29
      500 61.29
      1 670 61.29
      1 170 61.29
07/05/2025 12:29:04.162 500   61.24
      500 61.24
      500 61.24
07/05/2025 12:29:04.069 57   61.25
      57 61.25
      57 61.25
07/05/2025 12:28:58.886 8   61.26
      8 61.26
      8 61.26
07/05/2025 12:28:41.064 150   61.45
      150 61.45
      150 61.45
07/05/2025 12:28:37.851 51   61.47
      51 61.47
      51 61.47
07/05/2025 12:28:24.627 35   61.50
      35 61.50
      35 61.50
07/05/2025 12:28:16.475 163   61.56
      163 61.56
      163 61.56
07/05/2025 12:28:07.192 15   61.57
      15 61.57
      15 61.57
07/05/2025 12:28:00.511 4   61.62
      4 61.62
      4 61.62
07/05/2025 12:27:16.969 50   61.60
      50 61.60
      50 61.60
07/05/2025 12:27:02.069 500   61.64
      500 61.64
      500 61.64
07/05/2025 12:26:57.584 500   61.61
      500 61.61
      500 61.61
07/05/2025 12:26:55.687 25   61.61
      25 61.61
      25 61.61
07/05/2025 12:26:55.349 20   61.60
      20 61.60
      20 61.60
07/05/2025 12:26:48.227 10   61.60
      10 61.60
      10 61.60
07/05/2025 12:26:45.952 48   61.62
      48 61.62
      48 61.62
07/05/2025 12:26:45.031 15   61.62
      15 61.62
      15 61.62
07/05/2025 12:26:13.527 40   61.65
      40 61.65
      40 61.65
07/05/2025 12:26:13.454 4   61.66
      4 61.66
      4 61.66
07/05/2025 12:26:04.314 200   61.66
      200 61.66
      200 61.66
07/05/2025 12:25:58.612 1 501   61.69
      1 61.69
      1 500 61.69
      1 501 61.69
07/05/2025 12:25:52.118 500   61.61
      500 61.61
      500 61.61
07/05/2025 12:25:46.900 200   61.56
      200 61.56
      200 61.56
07/05/2025 12:25:28.442 500   61.56
      500 61.56
      500 61.56
07/05/2025 12:25:00.729 50   61.55
      50 61.55
      50 61.55
07/05/2025 12:24:57.738 20   61.62
      20 61.62
      20 61.62
07/05/2025 12:24:56.457 300   61.62
      300 61.62
      300 61.62
07/05/2025 12:24:52.770 30   61.63
      30 61.63
      30 61.63
07/05/2025 12:24:20.421 500   61.64
      500 61.64
      500 61.64
07/05/2025 12:24:15.277 500   61.57
      500 61.57
      500 61.57
07/05/2025 12:23:54.788 98   61.54
      98 61.54
      98 61.54
07/05/2025 12:23:30.593 15   61.57
      15 61.57
      15 61.57
07/05/2025 12:23:16.266 15   61.54
      15 61.54
      15 61.54
07/05/2025 12:23:11.147 500   61.54
      500 61.54
      500 61.54
07/05/2025 12:23:08.882 45   61.53
      45 61.53
      45 61.53
07/05/2025 12:22:26.534 1   61.62
      1 61.62
      1 61.62
07/05/2025 12:22:22.637 7   61.62
      7 61.62
      7 61.62
07/05/2025 12:22:17.895 500   61.63
      500 61.63
      500 61.63
07/05/2025 12:22:11.762 500   61.57
      500 61.57
      500 61.57
07/05/2025 12:21:30.490 40   61.59
      40 61.59
      40 61.59
07/05/2025 12:20:37.772 197   61.60
      197 61.60
      197 61.60
07/05/2025 12:20:19.236 250   61.64
      250 61.64
      250 61.64
07/05/2025 12:20:13.453 3   61.62
      3 61.62
      3 61.62
07/05/2025 12:19:35.719 1   61.68
      1 61.68
      1 61.68
07/05/2025 12:19:28.884 10   61.69
      10 61.69
      10 61.69
07/05/2025 12:19:03.296 6   61.57
      6 61.57
      6 61.57
07/05/2025 12:19:01.577 18   61.58
      18 61.58
      18 61.58
07/05/2025 12:18:53.731 246   61.55
      246 61.55
      246 61.55
07/05/2025 12:18:14.194 115   61.52
      115 61.52
      115 61.52
07/05/2025 12:17:59.440 16   61.52
      16 61.52
      16 61.52
07/05/2025 12:17:34.463 9   61.50
      9 61.50
      9 61.50
07/05/2025 12:17:12.683 450   61.51
      450 61.51
      450 61.51
07/05/2025 12:17:00.546 111   61.50
      16 61.50
      50 61.50
      45 61.50
      111 61.50
07/05/2025 12:16:42.291 500   61.56
      500 61.56
      500 61.56
07/05/2025 12:16:37.709 17   61.57
      17 61.57
      17 61.57
07/05/2025 12:15:55.149 4   61.59
      4 61.59
      4 61.59
07/05/2025 12:15:37.025 20   61.53
      20 61.53
      20 61.53
07/05/2025 12:15:21.145 135   61.57
      135 61.57
      135 61.57
07/05/2025 12:14:48.025 4   61.63
      4 61.63
      4 61.63
07/05/2025 12:14:44.255 53   61.63
      53 61.63
      53 61.63
07/05/2025 12:14:42.928 150   61.61
      150 61.61
      150 61.61
07/05/2025 12:14:21.440 50   61.60
      50 61.60
      50 61.60
07/05/2025 12:13:50.749 500   61.60
      500 61.60
      500 61.60
07/05/2025 12:13:46.169 4   61.54
      4 61.54
      4 61.54
07/05/2025 12:13:44.025 16   61.53
      16 61.53
      16 61.53
07/05/2025 12:13:24.171 50   61.53
      50 61.53
      50 61.53
07/05/2025 12:13:08.401 1   61.58
      1 61.58
      1 61.58
07/05/2025 12:13:08.362 200   61.57
      200 61.57
      200 61.57
07/05/2025 12:12:49.601 3   61.54
      3 61.54
      3 61.54
07/05/2025 12:12:46.886 10   61.49
      10 61.49
      10 61.49
07/05/2025 12:12:42.566 43   61.50
      43 61.50
      43 61.50
07/05/2025 12:12:06.401 15   61.45
      15 61.45
      15 61.45
07/05/2025 12:12:04.383 24   61.44
      24 61.44
      24 61.44
07/05/2025 12:11:56.616 20   61.50
      20 61.50
      20 61.50
07/05/2025 12:11:52.578 16   61.52
      16 61.52
      16 61.52
07/05/2025 12:11:43.397 50   61.58
      50 61.58
      50 61.58
07/05/2025 12:11:14.526 30   61.74
      30 61.74
      30 61.74
07/05/2025 12:11:01.835 10   61.74
      10 61.74
      10 61.74
07/05/2025 12:10:50.551 30   61.71
      30 61.71
      30 61.71
07/05/2025 12:10:43.239 98   61.67
      98 61.67
      98 61.67
07/05/2025 12:10:37.976 500   61.67
      500 61.67
      500 61.67
07/05/2025 12:10:25.290 30   61.72
      30 61.72
      30 61.72
07/05/2025 12:10:04.834 115   61.64
      115 61.64
      115 61.64
07/05/2025 12:09:54.173 240   61.67
      240 61.67
      240 61.67
07/05/2025 12:09:46.242 4   61.69
      4 61.69
      4 61.69
07/05/2025 12:08:33.525 35   61.63
      35 61.63
      35 61.63
07/05/2025 12:08:31.339 1   61.63
      1 61.63
      1 61.63
07/05/2025 12:08:10.210 76   61.62
      76 61.62
      76 61.62
07/05/2025 12:08:08.313 10   61.74
      10 61.74
      10 61.74
07/05/2025 12:08:07.518 56   61.68
      56 61.68
      56 61.68
07/05/2025 12:08:04.289 30   61.74
      30 61.74
      30 61.74
07/05/2025 12:07:51.401 52   61.69
      52 61.69
      52 61.69
07/05/2025 12:07:34.270 1   61.67
      1 61.67
      1 61.67
07/05/2025 12:07:34.187 162   61.67
      162 61.67
      162 61.67
07/05/2025 12:07:32.460 40   61.66
      40 61.66
      40 61.66
07/05/2025 12:07:01.199 20   61.81
      20 61.81
      20 61.81
07/05/2025 12:06:55.016 133   61.82
      133 61.82
      133 61.82
07/05/2025 12:06:30.982 14   61.72
      14 61.72
      14 61.72
07/05/2025 12:06:21.008 15   61.65
      15 61.65
      15 61.65
07/05/2025 12:06:16.815 48   61.69
      48 61.69
      48 61.69
07/05/2025 12:06:13.905 50   61.77
      50 61.77
      50 61.77
07/05/2025 12:06:08.052 500   61.77
      500 61.77
      500 61.77
07/05/2025 12:05:51.430 500   61.78
      500 61.78
      500 61.78
07/05/2025 12:05:23.697 500   61.60
      500 61.60
      500 61.60
07/05/2025 12:05:05.917 2   61.54
      2 61.54
      2 61.54
07/05/2025 12:05:03.524 100   61.51
      100 61.51
      100 61.51
07/05/2025 12:04:55.070 50   61.45
      50 61.45
      50 61.45
07/05/2025 12:04:51.211 135   61.50
      135 61.50
      135 61.50
07/05/2025 12:04:50.568 52   61.48
      52 61.48
      52 61.48
07/05/2025 12:04:50.308 27   61.49
      27 61.49
      27 61.49
07/05/2025 12:04:48.965 88   61.49
      88 61.49
      88 61.49
07/05/2025 12:04:34.063 387   61.50
      15 61.50
      300 61.50
      15 61.50
      7 61.50
      50 61.50
      387 61.50
07/05/2025 12:04:24.269 1   61.54
      1 61.54
      1 61.54
07/05/2025 12:04:06.257 500   61.61
      500 61.61
      500 61.61
07/05/2025 12:03:40.870 150   61.61
      150 61.61
      150 61.61
07/05/2025 12:03:25.291 90   61.70
      90 61.70
      90 61.70
07/05/2025 12:03:22.177 1   61.77
      1 61.77
      1 61.77
07/05/2025 12:03:11.249 50   61.72
      50 61.72
      50 61.72
07/05/2025 12:03:02.526 20   61.76
      20 61.76
      20 61.76
07/05/2025 12:03:01.069 25   61.79
      25 61.79
      25 61.79
07/05/2025 12:03:00.232 17   61.84
      17 61.84
      17 61.84
07/05/2025 12:02:29.761 500   61.91
      500 61.91
      500 61.91
07/05/2025 12:02:27.961 35   61.90
      10 61.90
      35 61.90
      25 61.90
07/05/2025 12:02:23.592 4   61.92
      4 61.92
      4 61.92
07/05/2025 12:02:09.262 184   61.92
      40 61.92
      5 61.92
      39 61.92
      184 61.92
      100 61.92
07/05/2025 12:02:08.584 500   61.92
      45 61.92
      500 61.92
      175 61.92
      21 61.92
      56 61.92
      20 61.92
      150 61.92
      33 61.92
07/05/2025 12:02:00.428 400   62.00
      10 62.00
      50 62.00
      100 62.00
      80 62.00
      50 62.00
      7 62.00
      3 62.00
      400 62.00
      50 62.00
      50 62.00
07/05/2025 12:01:59.560 300   62.01
      300 62.01
      300 62.01
07/05/2025 12:01:53.577 30   62.06
      30 62.06
      30 62.06
07/05/2025 12:01:48.312 30   62.08
      30 62.08
      30 62.08
07/05/2025 12:01:39.082 31   62.10
      31 62.10
      31 62.10
07/05/2025 12:01:36.228 50   62.10
      50 62.10
      50 62.10
07/05/2025 12:01:00.274 50   62.14
      50 62.14
      50 62.14
07/05/2025 12:00:29.964 100   62.13
      100 62.13
      100 62.13
07/05/2025 12:00:09.957 114   62.02
      114 62.02
      114 62.02
07/05/2025 12:00:00.153 171   62.09
      171 62.09
      171 62.09
07/05/2025 11:59:55.401 50   62.04
      50 62.04
      50 62.04
07/05/2025 11:59:44.868 8   62.16
      8 62.16
      8 62.16
07/05/2025 11:59:42.785 66   62.10
      48 62.10
      66 62.10
      18 62.10
07/05/2025 11:59:42.655 100   62.11
      100 62.11
      100 62.11
07/05/2025 11:59:42.524 93   62.11
      45 62.11
      93 62.11
      48 62.11
07/05/2025 11:59:42.423 10   62.13
      10 62.13
      10 62.13
07/05/2025 11:59:34.480 10   62.28
      10 62.28
      10 62.28
07/05/2025 11:59:32.186 375   62.22
      375 62.22
      375 62.22
07/05/2025 11:59:29.116 500   62.22
      500 62.22
      500 62.22
07/05/2025 11:59:19.475 26   62.19
      26 62.19
      26 62.19
07/05/2025 11:59:18.093 9   62.18
      9 62.18
      9 62.18
07/05/2025 11:59:17.568 21   62.18
      21 62.18
      21 62.18
07/05/2025 11:59:11.122 80   62.24
      80 62.24
      80 62.24
07/05/2025 11:59:11.050 54   62.24
      24 62.24
      29 62.24
      30 62.24
      1 62.24
      24 62.24
07/05/2025 11:58:54.734 400   62.38
      400 62.38
      400 62.38
07/05/2025 11:58:50.666 15   62.35
      15 62.35
      15 62.35
07/05/2025 11:58:43.029 20   62.40
      20 62.40
      20 62.40
07/05/2025 11:58:41.569 1   62.38
      1 62.38
      1 62.38
07/05/2025 11:58:19.063 100   62.39
      100 62.39
      100 62.39
07/05/2025 11:58:02.280 79   62.50
      79 62.50
      24 62.50
      5 62.50
      50 62.50
07/05/2025 11:58:02.234 10   62.51
      10 62.51
      10 62.51
07/05/2025 11:57:58.446 500   62.53
      500 62.53
      500 62.53
07/05/2025 11:57:54.463 34   62.53
      34 62.53
      34 62.53
07/05/2025 11:57:34.940 43   62.56
      43 62.56
      43 62.56
07/05/2025 11:57:19.524 3   62.53
      3 62.53
      3 62.53
07/05/2025 11:56:55.051 7   62.57
      7 62.57
      7 62.57
07/05/2025 11:56:36.910 50   62.62
      50 62.62
      50 62.62
07/05/2025 11:56:30.790 39   62.58
      39 62.58
      39 62.58
07/05/2025 11:56:23.318 10   62.58
      10 62.58
      10 62.58
07/05/2025 11:56:19.833 379   62.57
      379 62.57
      379 62.57
07/05/2025 11:55:45.831 100   62.57
      100 62.57
      100 62.57
07/05/2025 11:55:35.058 32   62.57
      32 62.57
      32 62.57
07/05/2025 11:55:32.585 20   62.56
      20 62.56
      20 62.56
07/05/2025 11:55:20.667 8   62.56
      8 62.56
      8 62.56
07/05/2025 11:55:04.159 1   62.56
      1 62.56
      1 62.56
07/05/2025 11:54:59.242 40   62.56
      40 62.56
      40 62.56
07/05/2025 11:54:48.613 1   62.57
      1 62.57
      1 62.57
07/05/2025 11:54:36.476 100   62.54
      100 62.54
      100 62.54
07/05/2025 11:54:34.987 8   62.55
      8 62.55
      8 62.55
07/05/2025 11:54:08.773 500   62.56
      500 62.56
      500 62.56
07/05/2025 11:54:00.840 1   62.55
      1 62.55
      1 62.55
07/05/2025 11:53:51.920 358   62.56
      358 62.56
      358 62.56
07/05/2025 11:53:50.875 53   62.56
      53 62.56
      53 62.56
07/05/2025 11:53:12.820 65   62.52
      65 62.52
      65 62.52
07/05/2025 11:53:06.584 10   62.54
      10 62.54
      10 62.54
07/05/2025 11:52:56.524 479   62.54
      479 62.54
      479 62.54
07/05/2025 11:52:55.477 50   62.56
      50 62.56
      50 62.56
07/05/2025 11:52:54.466 216   62.56
      216 62.56
      216 62.56
07/05/2025 11:52:53.051 10   62.55
      10 62.55
      10 62.55
07/05/2025 11:52:48.359 6   62.58
      6 62.58
      6 62.58
07/05/2025 11:52:47.644 6   62.59
      6 62.59
      6 62.59
07/05/2025 11:52:41.249 100   62.60
      50 62.60
      100 62.60
      50 62.60
07/05/2025 11:52:37.187 4   62.62
      4 62.62
      4 62.62
07/05/2025 11:52:35.650 30   62.65
      30 62.65
      30 62.65
07/05/2025 11:52:21.710 40   62.64
      40 62.64
      40 62.64
07/05/2025 11:52:17.225 29   62.61
      29 62.61
      29 62.61
07/05/2025 11:52:00.495 4   62.64
      4 62.64
      4 62.64
07/05/2025 11:51:19.893 31   62.66
      31 62.66
      31 62.66
07/05/2025 11:51:13.652 150   62.62
      150 62.62
      150 62.62
07/05/2025 11:51:07.176 8   62.61
      8 62.61
      8 62.61
07/05/2025 11:51:02.197 50   62.61
      50 62.61
      50 62.61
07/05/2025 11:50:52.841 50   62.64
      50 62.64
      50 62.64
07/05/2025 11:50:39.047 50   62.66
      50 62.66
      50 62.66
07/05/2025 11:50:08.245 1   62.66
      1 62.66
      1 62.66
07/05/2025 11:49:57.009 400   62.60
      400 62.60
      400 62.60
07/05/2025 11:49:54.371 4   62.60
      4 62.60
      4 62.60
07/05/2025 11:49:41.265 1   62.64
      1 62.64
      1 62.64
07/05/2025 11:49:11.514 480   62.60
      480 62.60
      480 62.60
07/05/2025 11:48:54.799 1   62.58
      1 62.58
      1 62.58
07/05/2025 11:48:47.357 8   62.60
      8 62.60
      8 62.60
07/05/2025 11:48:38.358 250   62.53
      250 62.53
      250 62.53
07/05/2025 11:48:19.699 100   62.57
      100 62.57
      100 62.57
07/05/2025 11:48:12.456 51   62.56
      51 62.56
      51 62.56
07/05/2025 11:47:52.965 3   62.50
      3 62.50
      3 62.50
07/05/2025 11:47:42.638 50   62.49
      50 62.49
      50 62.49
07/05/2025 11:47:23.876 244   62.48
      244 62.48
      244 62.48
07/05/2025 11:47:23.783 1   62.48
      1 62.48
      1 62.48
07/05/2025 11:47:17.833 2 145   62.46
      105 62.46
      1 507 62.46
      72 62.46
      76 62.46
      500 62.46
      50 62.46
      50 62.46
      15 62.46
      1 857 62.46
      23 62.46
      35 62.46
07/05/2025 11:46:37.157 500   62.50
      7 62.50
      500 62.50
      493 62.50
07/05/2025 11:46:20.769 5   62.57
      5 62.57
      5 62.57
07/05/2025 11:46:14.678 160   62.62
      160 62.62
      160 62.62
07/05/2025 11:46:00.635 30   62.68
      30 62.68
      20 62.68
      10 62.68
07/05/2025 11:45:56.769 400   62.67
      400 62.67
      400 62.67
07/05/2025 11:45:55.813 65   62.65
      65 62.65
      65 62.65
07/05/2025 11:45:51.766 20   62.73
      20 62.73
      20 62.73
07/05/2025 11:45:33.105 30   62.80
      30 62.80
      30 62.80
07/05/2025 11:45:19.865 200   62.80
      200 62.80
      200 62.80
07/05/2025 11:45:03.594 75   62.72
      75 62.72
      75 62.72
07/05/2025 11:44:55.185 35   62.68
      35 62.68
      35 62.68
07/05/2025 11:44:09.253 6   62.73
      6 62.73
      6 62.73
07/05/2025 11:43:41.588 500   62.87
      500 62.87
      500 62.87
07/05/2025 11:43:30.047 3   62.90
      3 62.90
      3 62.90
07/05/2025 11:43:19.722 57   62.89
      57 62.89
      57 62.89
07/05/2025 11:43:17.957 110   62.89
      110 62.89
      110 62.89
07/05/2025 11:43:10.731 1   62.90
      1 62.90
      1 62.90
07/05/2025 11:43:10.297 40   62.90
      40 62.90
      40 62.90
07/05/2025 11:43:05.400 2   62.87
      2 62.87
      2 62.87
07/05/2025 11:42:07.138 75   62.90
      75 62.90
      75 62.90
07/05/2025 11:42:05.303 1   62.91
      1 62.91
      1 62.91
07/05/2025 11:41:48.691 1   62.92
      1 62.92
      1 62.92
07/05/2025 11:41:39.734 60   62.95
      60 62.95
      60 62.95
07/05/2025 11:41:22.539 1   62.98
      1 62.98
      1 62.98
07/05/2025 11:41:20.902 70   62.97
      70 62.97
      70 62.97
07/05/2025 11:41:08.325 2   62.85
      2 62.85
      2 62.85
07/05/2025 11:41:07.924 59   62.84
      59 62.84
      59 62.84
07/05/2025 11:40:44.252 10   62.73
      10 62.73
      10 62.73
07/05/2025 11:40:31.508 15   62.72
      15 62.72
      15 62.72
07/05/2025 11:40:18.944 1   62.78
      1 62.78
      1 62.78
07/05/2025 11:40:18.666 40   62.78
      40 62.78
      40 62.78
07/05/2025 11:39:56.479 100   62.71
      100 62.71
      100 62.71
07/05/2025 11:39:13.738 57   62.76
      57 62.76
      57 62.76
07/05/2025 11:39:13.084 30   62.76
      30 62.76
      30 62.76
07/05/2025 11:39:00.712 25   62.77
      25 62.77
      25 62.77
07/05/2025 11:38:56.152 500   62.82
      500 62.82
      500 62.82
07/05/2025 11:38:53.553 500   62.82
      500 62.82
      500 62.82
07/05/2025 11:38:52.994 9   62.82
      9 62.82
      9 62.82
07/05/2025 11:38:10.908 200   62.77
      200 62.77
      200 62.77
07/05/2025 11:38:02.685 75   62.70
      75 62.70
      75 62.70
07/05/2025 11:37:56.935 4   62.74
      4 62.74
      4 62.74
07/05/2025 11:37:53.791 50   62.76
      50 62.76
      50 62.76
07/05/2025 11:37:45.050 150   62.69
      150 62.69
      150 62.69
07/05/2025 11:37:36.800 4   62.65
      4 62.65
      4 62.65
07/05/2025 11:37:15.136 4   62.67
      4 62.67
      4 62.67
07/05/2025 11:37:13.150 170   62.66
      170 62.66
      170 62.66
07/05/2025 11:37:11.538 10   62.67
      10 62.67
      10 62.67
07/05/2025 11:37:10.305 3   62.66
      3 62.66
      3 62.66
07/05/2025 11:37:01.247 5   62.70
      5 62.70
      5 62.70
07/05/2025 11:37:00.127 100   62.70
      100 62.70
      100 62.70
07/05/2025 11:36:44.954 25   62.70
      25 62.70
      25 62.70
07/05/2025 11:36:39.327 49   62.72
      49 62.72
      49 62.72
07/05/2025 11:36:35.367 500   62.77
      500 62.77
      500 62.77
07/05/2025 11:36:34.456 501   62.78
      501 62.78
      500 62.78
      1 62.78
07/05/2025 11:36:31.682 500   62.78
      500 62.78
      500 62.78
07/05/2025 11:36:30.069 150   62.71
      150 62.71
      150 62.71
07/05/2025 11:36:28.665 25   62.76
      25 62.76
      25 62.76
07/05/2025 11:36:15.319 60   62.71
      60 62.71
      60 62.71
07/05/2025 11:35:57.532 2   62.74
      2 62.74
      2 62.74
07/05/2025 11:35:46.342 400   62.75
      400 62.75
      400 62.75
07/05/2025 11:35:38.826 30   62.71
      30 62.71
      30 62.71
07/05/2025 11:35:28.865 100   62.75
      100 62.75
      100 62.75
07/05/2025 11:35:25.124 100   62.76
      100 62.76
      100 62.76
07/05/2025 11:35:20.127 140   62.74
      140 62.74
      140 62.74
07/05/2025 11:35:18.992 40   62.75
      40 62.75
      40 62.75
07/05/2025 11:35:16.832 79   62.75
      79 62.75
      79 62.75
07/05/2025 11:34:55.530 60   62.76
      60 62.76
      60 62.76
07/05/2025 11:34:54.741 15   62.76
      15 62.76
      15 62.76
07/05/2025 11:34:49.031 100   62.81
      100 62.81
      100 62.81
07/05/2025 11:34:46.408 500   62.81
      500 62.81
      500 62.81
07/05/2025 11:34:44.323 10   62.82
      10 62.82
      10 62.82
07/05/2025 11:34:30.297 10   62.78
      10 62.78
      10 62.78
07/05/2025 11:34:16.920 500   62.80
      500 62.80
      500 62.80
07/05/2025 11:33:50.322 41   62.86
      41 62.86
      41 62.86
07/05/2025 11:33:47.259 80   62.86
      80 62.86
      80 62.86
07/05/2025 11:33:29.990 32   62.75
      32 62.75
      32 62.75
07/05/2025 11:33:28.433 3   62.80
      3 62.80
      3 62.80
07/05/2025 11:33:26.142 200   62.81
      200 62.81
      200 62.81

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)